Nasdaq - Delayed Quote USD

Hotchkis & Wiley Value Opps A (HWAAX)

37.23

+0.35

+(0.95%)

At close: 8:04:46 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
May 1, 2025	37.23	37.23	37.23	37.23	37.23	-
Apr 30, 2025	36.88	36.88	36.88	36.88	36.88	-
Apr 29, 2025	36.98	36.98	36.98	36.98	36.98	-
Apr 28, 2025	36.94	36.94	36.94	36.94	36.94	-
Apr 25, 2025	36.98	36.98	36.98	36.98	36.98	-
Apr 24, 2025	36.86	36.86	36.86	36.86	36.86	-
Apr 23, 2025	36.15	36.15	36.15	36.15	36.15	-
Apr 22, 2025	35.79	35.79	35.79	35.79	35.79	-
Apr 21, 2025	35.08	35.08	35.08	35.08	35.08	-
Apr 17, 2025	35.71	35.71	35.71	35.71	35.71	-
Apr 16, 2025	35.56	35.56	35.56	35.56	35.56	-
Apr 15, 2025	35.99	35.99	35.99	35.99	35.99	-
Apr 14, 2025	35.77	35.77	35.77	35.77	35.77	-
Apr 11, 2025	35.40	35.40	35.40	35.40	35.40	-
Apr 10, 2025	34.83	34.83	34.83	34.83	34.83	-
Apr 9, 2025	36.06	36.06	36.06	36.06	36.06	-
Apr 8, 2025	33.42	33.42	33.42	33.42	33.42	-
Apr 7, 2025	33.92	33.92	33.92	33.92	33.92	-
Apr 4, 2025	34.18	34.18	34.18	34.18	34.18	-
Apr 3, 2025	36.43	36.43	36.43	36.43	36.43	-
Apr 2, 2025	38.49	38.49	38.49	38.49	38.49	-
Apr 1, 2025	38.23	38.23	38.23	38.23	38.23	-
Mar 31, 2025	38.18	38.18	38.18	38.18	38.18	-
Mar 28, 2025	38.12	38.12	38.12	38.12	38.12	-
Mar 27, 2025	38.73	38.73	38.73	38.73	38.73	-
Mar 26, 2025	39.03	39.03	39.03	39.03	39.03	-
Mar 25, 2025	39.19	39.19	39.19	39.19	39.19	-
Mar 24, 2025	39.08	39.08	39.08	39.08	39.08	-
Mar 21, 2025	38.66	38.66	38.66	38.66	38.66	-
Mar 20, 2025	38.97	38.97	38.97	38.97	38.97	-
Mar 19, 2025	39.17	39.17	39.17	39.17	39.17	-
Mar 18, 2025	38.83	38.83	38.83	38.83	38.83	-
Mar 17, 2025	38.87	38.87	38.87	38.87	38.87	-
Mar 14, 2025	38.42	38.42	38.42	38.42	38.42	-
Mar 13, 2025	37.56	37.56	37.56	37.56	37.56	-
Mar 12, 2025	37.99	37.99	37.99	37.99	37.99	-
Mar 11, 2025	38.12	38.12	38.12	38.12	38.12	-
Mar 10, 2025	38.36	38.36	38.36	38.36	38.36	-
Mar 7, 2025	39.22	39.22	39.22	39.22	39.22	-
Mar 6, 2025	38.97	38.97	38.97	38.97	38.97	-
Mar 5, 2025	39.16	39.16	39.16	39.16	39.16	-
Mar 4, 2025	38.28	38.28	38.28	38.28	38.28	-
Mar 3, 2025	38.79	38.79	38.79	38.79	38.79	-
Feb 28, 2025	39.32	39.32	39.32	39.32	39.32	-
Feb 27, 2025	39.05	39.05	39.05	39.05	39.05	-
Feb 26, 2025	39.68	39.68	39.68	39.68	39.68	-
Feb 25, 2025	39.63	39.63	39.63	39.63	39.63	-
Feb 24, 2025	39.57	39.57	39.57	39.57	39.57	-
Feb 21, 2025	39.59	39.59	39.59	39.59	39.59	-
Feb 20, 2025	40.28	40.28	40.28	40.28	40.28	-
Feb 19, 2025	40.30	40.30	40.30	40.30	40.30	-
Feb 18, 2025	40.42	40.42	40.42	40.42	40.42	-
Feb 14, 2025	40.18	40.18	40.18	40.18	40.18	-
Feb 13, 2025	40.11	40.11	40.11	40.11	40.11	-
Feb 12, 2025	39.59	39.59	39.59	39.59	39.59	-
Feb 11, 2025	39.65	39.65	39.65	39.65	39.65	-
Feb 10, 2025	39.42	39.42	39.42	39.42	39.42	-
Feb 7, 2025	39.24	39.24	39.24	39.24	39.24	-
Feb 6, 2025	39.44	39.44	39.44	39.44	39.44	-
Feb 5, 2025	39.14	39.14	39.14	39.14	39.14	-
Feb 4, 2025	38.75	38.75	38.75	38.75	38.75	-
Feb 3, 2025	38.45	38.45	38.45	38.45	38.45	-
Jan 31, 2025	38.88	38.88	38.88	38.88	38.88	-
Jan 30, 2025	39.29	39.29	39.29	39.29	39.29	-
Jan 29, 2025	39.24	39.24	39.24	39.24	39.24	-
Jan 28, 2025	39.02	39.02	39.02	39.02	39.02	-
Jan 27, 2025	39.16	39.16	39.16	39.16	39.16	-
Jan 24, 2025	39.19	39.19	39.19	39.19	39.19	-
Jan 23, 2025	39.49	39.49	39.49	39.49	39.49	-
Jan 22, 2025	39.22	39.22	39.22	39.22	39.22	-
Jan 21, 2025	39.27	39.27	39.27	39.27	39.27	-
Jan 17, 2025	38.72	38.72	38.72	38.72	38.72	-
Jan 16, 2025	38.40	38.40	38.40	38.40	38.40	-
Jan 15, 2025	38.32	38.32	38.32	38.32	38.32	-
Jan 14, 2025	37.70	37.70	37.70	37.70	37.70	-
Jan 13, 2025	37.39	37.39	37.39	37.39	37.39	-
Jan 10, 2025	37.19	37.19	37.19	37.19	37.19	-
Jan 8, 2025	37.80	37.80	37.80	37.80	37.80	-
Jan 7, 2025	37.79	37.79	37.79	37.79	37.79	-
Jan 6, 2025	37.92	37.92	37.92	37.92	37.92	-
Jan 3, 2025	37.63	37.63	37.63	37.63	37.63	-
Jan 2, 2025	37.31	37.31	37.31	37.31	37.31	-
Dec 31, 2024	37.36	37.36	37.36	37.36	37.36	-
Dec 30, 2024	37.33	37.33	37.33	37.33	37.33	-
Dec 27, 2024	37.64	37.64	37.64	37.64	37.64	-
Dec 26, 2024	37.82	37.82	37.82	37.82	37.82	-
Dec 24, 2024	37.73	37.73	37.73	37.73	37.73	-
Dec 23, 2024	37.52	37.52	37.52	37.52	37.52	-
Dec 20, 2024	37.43	37.43	37.43	37.43	37.43	-
Dec 19, 2024	37.05	37.05	37.05	37.05	37.05	-
Dec 18, 2024	37.26	37.26	37.26	37.26	37.26	-
Dec 17, 2024	38.19	38.19	38.19	38.19	38.19	-
Dec 16, 2024	38.42	38.42	38.42	38.42	38.42	-
Dec 13, 2024	38.63	38.63	38.63	38.63	38.63	-
Dec 12, 2024	38.75	38.75	38.75	38.75	38.75	-
Dec 11, 2024	39.03	39.03	39.03	39.03	39.03	-
Dec 10, 2024	38.94	38.94	38.94	38.94	38.94	-
Dec 9, 2024	39.19	39.19	39.19	39.19	39.19	-
Dec 6, 2024	39.02	39.02	39.02	39.02	39.02	-
Dec 5, 2024	0.392 Dividend
Dec 5, 2024	39.19	39.19	39.19	39.19	39.19	-
Dec 5, 2024	3.28 Capital Gains
Dec 4, 2024	42.92	42.92	42.92	42.92	39.25	-
Dec 3, 2024	42.87	42.87	42.87	42.87	39.20	-
Dec 2, 2024	42.89	42.89	42.89	42.89	39.22	-
Nov 29, 2024	42.72	42.72	42.72	42.72	39.07	-
Nov 27, 2024	42.62	42.62	42.62	42.62	38.97	-
Nov 26, 2024	42.78	42.78	42.78	42.78	39.12	-
Nov 25, 2024	42.98	42.98	42.98	42.98	39.30	-
Nov 22, 2024	42.69	42.69	42.69	42.69	39.04	-
Nov 21, 2024	42.35	42.35	42.35	42.35	38.73	-
Nov 20, 2024	41.92	41.92	41.92	41.92	38.33	-
Nov 19, 2024	41.92	41.92	41.92	41.92	38.33	-
Nov 18, 2024	42.15	42.15	42.15	42.15	38.54	-
Nov 15, 2024	42.03	42.03	42.03	42.03	38.43	-
Nov 14, 2024	42.29	42.29	42.29	42.29	38.67	-
Nov 13, 2024	42.33	42.33	42.33	42.33	38.71	-
Nov 12, 2024	42.31	42.31	42.31	42.31	38.69	-
Nov 11, 2024	42.72	42.72	42.72	42.72	39.07	-
Nov 8, 2024	42.39	42.39	42.39	42.39	38.76	-
Nov 7, 2024	42.72	42.72	42.72	42.72	39.07	-
Nov 6, 2024	42.72	42.72	42.72	42.72	39.07	-
Nov 5, 2024	41.44	41.44	41.44	41.44	37.89	-
Nov 4, 2024	41.07	41.07	41.07	41.07	37.56	-
Nov 1, 2024	41.07	41.07	41.07	41.07	37.56	-
Oct 31, 2024	40.90	40.90	40.90	40.90	37.40	-
Oct 30, 2024	41.18	41.18	41.18	41.18	37.66	-
Oct 29, 2024	41.04	41.04	41.04	41.04	37.53	-
Oct 28, 2024	40.91	40.91	40.91	40.91	37.41	-
Oct 25, 2024	40.68	40.68	40.68	40.68	37.20	-
Oct 24, 2024	40.72	40.72	40.72	40.72	37.24	-
Oct 23, 2024	40.78	40.78	40.78	40.78	37.29	-
Oct 22, 2024	41.01	41.01	41.01	41.01	37.50	-
Oct 21, 2024	40.86	40.86	40.86	40.86	37.36	-
Oct 18, 2024	41.26	41.26	41.26	41.26	37.73	-
Oct 17, 2024	41.34	41.34	41.34	41.34	37.80	-
Oct 16, 2024	41.37	41.37	41.37	41.37	37.83	-
Oct 15, 2024	41.02	41.02	41.02	41.02	37.51	-
Oct 14, 2024	41.14	41.14	41.14	41.14	37.62	-
Oct 11, 2024	41.14	41.14	41.14	41.14	37.62	-
Oct 10, 2024	40.80	40.80	40.80	40.80	37.31	-
Oct 9, 2024	40.82	40.82	40.82	40.82	37.33	-
Oct 8, 2024	40.57	40.57	40.57	40.57	37.10	-
Oct 7, 2024	40.68	40.68	40.68	40.68	37.20	-
Oct 4, 2024	40.86	40.86	40.86	40.86	37.36	-
Oct 3, 2024	40.43	40.43	40.43	40.43	36.97	-
Oct 2, 2024	40.52	40.52	40.52	40.52	37.05	-
Oct 1, 2024	40.63	40.63	40.63	40.63	37.15	-
Sep 30, 2024	40.95	40.95	40.95	40.95	37.45	-
Sep 27, 2024	41.18	41.18	41.18	41.18	37.66	-
Sep 26, 2024	40.97	40.97	40.97	40.97	37.46	-
Sep 25, 2024	40.46	40.46	40.46	40.46	37.00	-
Sep 24, 2024	40.91	40.91	40.91	40.91	37.41	-
Sep 23, 2024	40.68	40.68	40.68	40.68	37.20	-
Sep 20, 2024	40.77	40.77	40.77	40.77	37.28	-
Sep 19, 2024	40.95	40.95	40.95	40.95	37.45	-
Sep 18, 2024	40.30	40.30	40.30	40.30	36.85	-
Sep 17, 2024	40.34	40.34	40.34	40.34	36.89	-
Sep 16, 2024	40.11	40.11	40.11	40.11	36.68	-
Sep 13, 2024	39.84	39.84	39.84	39.84	36.43	-
Sep 12, 2024	39.42	39.42	39.42	39.42	36.05	-
Sep 11, 2024	39.18	39.18	39.18	39.18	35.83	-
Sep 10, 2024	39.22	39.22	39.22	39.22	35.86	-
Sep 9, 2024	39.52	39.52	39.52	39.52	36.14	-
Sep 6, 2024	39.46	39.46	39.46	39.46	36.08	-
Sep 5, 2024	40.07	40.07	40.07	40.07	36.64	-
Sep 4, 2024	40.16	40.16	40.16	40.16	36.72	-
Sep 3, 2024	40.16	40.16	40.16	40.16	36.72	-
Aug 30, 2024	40.90	40.90	40.90	40.90	37.40	-
Aug 29, 2024	40.78	40.78	40.78	40.78	37.29	-
Aug 28, 2024	40.56	40.56	40.56	40.56	37.09	-
Aug 27, 2024	40.69	40.69	40.69	40.69	37.21	-
Aug 26, 2024	40.69	40.69	40.69	40.69	37.21	-
Aug 23, 2024	40.60	40.60	40.60	40.60	37.13	-
Aug 22, 2024	39.63	39.63	39.63	39.63	36.24	-
Aug 21, 2024	39.82	39.82	39.82	39.82	36.41	-
Aug 20, 2024	39.57	39.57	39.57	39.57	36.18	-
Aug 19, 2024	39.75	39.75	39.75	39.75	36.35	-
Aug 16, 2024	39.39	39.39	39.39	39.39	36.02	-
Aug 15, 2024	39.26	39.26	39.26	39.26	35.90	-
Aug 14, 2024	38.60	38.60	38.60	38.60	35.30	-
Aug 13, 2024	38.53	38.53	38.53	38.53	35.23	-
Aug 12, 2024	38.02	38.02	38.02	38.02	34.77	-
Aug 9, 2024	38.23	38.23	38.23	38.23	34.96	-
Aug 8, 2024	38.22	38.22	38.22	38.22	34.95	-
Aug 7, 2024	37.48	37.48	37.48	37.48	34.27	-
Aug 6, 2024	37.59	37.59	37.59	37.59	34.37	-
Aug 5, 2024	37.43	37.43	37.43	37.43	34.23	-
Aug 2, 2024	38.44	38.44	38.44	38.44	35.15	-
Aug 1, 2024	39.50	39.50	39.50	39.50	36.12	-
Jul 31, 2024	40.52	40.52	40.52	40.52	37.05	-
Jul 30, 2024	40.36	40.36	40.36	40.36	36.91	-
Jul 29, 2024	39.70	39.70	39.70	39.70	36.30	-
Jul 26, 2024	39.82	39.82	39.82	39.82	36.41	-
Jul 25, 2024	39.32	39.32	39.32	39.32	35.96	-
Jul 24, 2024	39.13	39.13	39.13	39.13	35.78	-
Jul 23, 2024	39.73	39.73	39.73	39.73	36.33	-
Jul 22, 2024	39.88	39.88	39.88	39.88	36.47	-
Jul 19, 2024	39.54	39.54	39.54	39.54	36.16	-
Jul 18, 2024	39.90	39.90	39.90	39.90	36.49	-
Jul 17, 2024	40.47	40.47	40.47	40.47	37.01	-
Jul 16, 2024	40.67	40.67	40.67	40.67	37.19	-
Jul 15, 2024	39.91	39.91	39.91	39.91	36.50	-
Jul 12, 2024	39.71	39.71	39.71	39.71	36.31	-
Jul 11, 2024	39.34	39.34	39.34	39.34	35.97	-
Jul 10, 2024	38.89	38.89	38.89	38.89	35.56	-
Jul 9, 2024	38.48	38.48	38.48	38.48	35.19	-
Jul 8, 2024	38.69	38.69	38.69	38.69	35.38	-
Jul 5, 2024	38.61	38.61	38.61	38.61	35.31	-
Jul 3, 2024	38.72	38.72	38.72	38.72	35.41	-
Jul 2, 2024	38.63	38.63	38.63	38.63	35.33	-
Jul 1, 2024	38.53	38.53	38.53	38.53	35.23	-
Jun 28, 2024	38.56	38.56	38.56	38.56	35.26	-
Jun 27, 2024	38.27	38.27	38.27	38.27	35.00	-
Jun 26, 2024	38.13	38.13	38.13	38.13	34.87	-
Jun 25, 2024	38.34	38.34	38.34	38.34	35.06	-
Jun 24, 2024	38.61	38.61	38.61	38.61	35.31	-
Jun 21, 2024	38.22	38.22	38.22	38.22	34.95	-
Jun 20, 2024	38.25	38.25	38.25	38.25	34.98	-
Jun 18, 2024	38.11	38.11	38.11	38.11	34.85	-
Jun 17, 2024	38.13	38.13	38.13	38.13	34.87	-
Jun 14, 2024	37.78	37.78	37.78	37.78	34.55	-
Jun 13, 2024	38.21	38.21	38.21	38.21	34.94	-
Jun 12, 2024	38.72	38.72	38.72	38.72	35.41	-
Jun 11, 2024	38.42	38.42	38.42	38.42	35.13	-
Jun 10, 2024	38.68	38.68	38.68	38.68	35.37	-
Jun 7, 2024	38.58	38.58	38.58	38.58	35.28	-
Jun 6, 2024	38.77	38.77	38.77	38.77	35.45	-
Jun 5, 2024	38.84	38.84	38.84	38.84	35.52	-
Jun 4, 2024	38.68	38.68	38.68	38.68	35.37	-
Jun 3, 2024	38.96	38.96	38.96	38.96	35.63	-
May 31, 2024	39.19	39.19	39.19	39.19	35.84	-
May 30, 2024	38.62	38.62	38.62	38.62	35.32	-
May 29, 2024	38.34	38.34	38.34	38.34	35.06	-
May 28, 2024	38.81	38.81	38.81	38.81	35.49	-
May 24, 2024	38.86	38.86	38.86	38.86	35.54	-
May 23, 2024	38.77	38.77	38.77	38.77	35.45	-
May 22, 2024	39.19	39.19	39.19	39.19	35.84	-
May 21, 2024	39.41	39.41	39.41	39.41	36.04	-
May 20, 2024	39.33	39.33	39.33	39.33	35.97	-
May 17, 2024	39.34	39.34	39.34	39.34	35.97	-
May 16, 2024	39.22	39.22	39.22	39.22	35.86	-
May 15, 2024	39.38	39.38	39.38	39.38	36.01	-
May 14, 2024	39.09	39.09	39.09	39.09	35.75	-
May 13, 2024	38.82	38.82	38.82	38.82	35.50	-
May 10, 2024	38.83	38.83	38.83	38.83	35.51	-
May 9, 2024	38.75	38.75	38.75	38.75	35.43	-
May 8, 2024	38.50	38.50	38.50	38.50	35.21	-
May 7, 2024	38.40	38.40	38.40	38.40	35.11	-
May 6, 2024	38.28	38.28	38.28	38.28	35.00	-
May 3, 2024	38.01	38.01	38.01	38.01	34.76	-
May 2, 2024	37.82	37.82	37.82	37.82	34.58	-

INPIX ProFunds Internet UltraSector Inv

51.32

+2.29%

INPSX ProFunds Internet UltraSector Svc

32.55

+2.26%

UOPSX ProFunds UltraNASDAQ-100 Fund

65.74

+2.26%

UOPIX ProFunds UltraNASDAQ-100 Fund

95.87

+2.25%

RYVLX Rydex NASDAQ-100 2x Strategy A

461.16

+2.24%

RYVYX Rydex NASDAQ-100 2x Strategy H

461.01

+2.24%

RYCCX Rydex NASDAQ-100 2x Strategy C

323.50

+2.24%

ALAFX Alger Focus Equity A

74.07

+2.19%

ALCFX Alger Focus Equity C

66.20

+2.19%

ALGRX Alger Focus Equity I

74.70

+2.19%

ALGYX Alger Focus Equity Y

77.66

+2.18%

ALZFX Alger Focus Equity Z

77.35

+2.18%

FSPTX Fidelity Select Technology

31.63

+2.07%

FATIX Fidelity Advisor Technology Fund

120.12

+2.05%

FIKHX Fidelity Advisor Technology Z

120.12

+2.05%

FADTX Fidelity Advisor Technology A

105.34

+2.04%

FTHCX Fidelity Advisor Technology C

74.43

+2.04%

FATEX Fidelity Advisor Technology Fund

94.75

+2.04%

LCGFX William Blair Large Cap Growth I

27.01

+2.00%

LCGJX William Blair Large Cap Growth R6

27.01

+2.00%

BGSRX BlackRock Technology Opportunities Fund

60.11

+1.90%

BTEKX BlackRock Technology Opportunities K

67.20

+1.90%

BSTSX BlackRock Technology Opportunities Svc

61.87

+1.89%

BGSAX BlackRock Technology Opportunities Fund

60.30

+1.89%

BGSIX BlackRock Technology Opportunities Fund

66.96

+1.89%

KINCX Kinetics Internet Adv C

78.67

+1.85%

WWWFX Kinetics Internet No Load

107.60

+1.85%

KINAX Kinetics Internet Adv A

96.88

+1.84%

JATSX Janus Henderson Global Technology and Innovation Fund

54.14

+1.81%

JATAX Janus Henderson Global Technology and Innovation Fund

56.40

+1.81%

JAGTX Janus Henderson Glb Tech and Innovt T

58.27

+1.80%

JATIX Janus Henderson Global Technology and Innovation Fund

60.16

+1.79%

JNGTX Janus Henderson Glb Tech and Innovt D

59.25

+1.79%

PGKCX PGIM Jennison Technology C

22.55

+1.76%

PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund

24.31

+1.76%

PGKRX PGIM Jennison Technology R6

24.37

+1.75%

PGKAX PGIM Jennison Technology A

23.86

+1.75%

CGTUX Columbia Global Technology Growth Inst3

86.23

+1.70%

CGTDX Columbia Global Technology Growth S

83.63

+1.69%

CMTFX Columbia Global Technology Growth Inst

83.63

+1.69%

CTHCX Columbia Global Technology Growth C

66.83

+1.69%

KTCSX DWS Science and Technology S

37.34

+1.69%

CTCAX Columbia Global Technology Growth A

78.94

+1.69%

KTCIX DWS Science and Technology Inst

42.87

+1.68%

CTHRX Columbia Global Technology Growth Inst2

85.77

+1.68%

MFOCX Marsico Focus

27.81

+1.68%

FAGAX Fidelity Advisor Growth Opps A

162.32

+1.68%

FAGCX Fidelity Advisor Growth Opps I

180.66

+1.68%

FTRNX Fidelity Trend

159.47

+1.68%

FAGOX Fidelity Advisor Growth Opps M

158.89

+1.68%

KTCAX DWS Science and Technology A

35.83

+1.67%

FZAHX Fidelity Advisor Growth Opps Z

183.52

+1.67%

FACGX Fidelity Advisor Growth Opps C

128.83

+1.67%

FSELX Fidelity Select Semiconductors

26.39

+1.66%

FGJMX Fidelity Advisor Communication ServicesI

105.16

+1.64%

FOCKX Fidelity OTC K

19.84

+1.64%

FOTGX Fidelity Advisor OTC Fund - Cla

19.23

+1.64%

FOTEX Fidelity Advisor OTC Fund - Cla

19.25

+1.64%

FGKMX Fidelity Advisor Communication ServicesZ

106.20

+1.64%

FOTDX Fidelity Advisor OTC Fund - Cla

19.26

+1.64%

FOTHX Fidelity Advisor OTC Fund - Cla

19.29

+1.63%

FOTJX Fidelity Advisor OTC Fund - Cla

19.29

+1.63%

FGEMX Fidelity Advisor Communication ServicesM

102.68

+1.63%

FGDMX Fidelity Advisor Communication ServicesA

103.93

+1.63%

FGHMX Fidelity Advisor Communication ServicesC

99.66

+1.63%

FOCPX Fidelity OTC

19.32

+1.63%

FBMPX Fidelity Select Communication Services Portfolio

105.40

+1.63%

JFRNX Janus Henderson Forty Fund

53.73

+1.63%

JCAPX Janus Henderson Forty Fund

53.29

+1.62%

JPGSX JPMorgan U.S. GARP Equity I

79.49

+1.61%

JGISX JPMorgan U.S. GARP Equity Fund

77.70

+1.61%

JGIRX JPMorgan U.S. GARP Equity Fund

77.72

+1.61%

JCICX JPMorgan U.S. GARP Equity Fund

72.89

+1.60%

JIGAX JPMorgan U.S. GARP Equity A

76.94

+1.60%

JIGZX JPMorgan U.S. GARP Equity R2

73.16

+1.60%

WWSIX TETON Westwood SmallCap Equity I

20.38

+1.60%

WESCX TETON Westwood SmallCap Equity AAA

19.46

+1.57%

WWSAX TETON Westwood SmallCap Equity A

18.20

+1.56%

TSNIX T. Rowe Price Science & Tech I

44.73

+1.54%

FIKEX Fidelity Advisor Industrials Z

50.48

+1.53%

FCLIX Fidelity Advisor Industrials I

50.50

+1.53%

FCLAX Fidelity Advisor Industrials A

46.09

+1.52%

BDAIX Baron Durable Advantage Fund

26.73

+1.52%

FCYIX Fidelity Select Industrials Portfolio

40.88

+1.51%

FNCMX Fidelity Nasdaq Composite Index

224.82

+1.51%

JRANX Janus Henderson Research N

79.68

+1.50%

BDAFX Baron Durable Advantage Fund

26.35

+1.50%

BIOIX Baron Opportunity Fund

46.34

+1.49%

BIOUX Baron Opportunity Fund

46.39

+1.49%

BDAUX Baron Durable Advantage Fund

26.73

+1.48%

BIOPX Baron Opportunity Fund

43.24

+1.48%

TWGIX American Century Growth Fund

54.87

+1.46%

FELTX Fidelity Advisor Semiconductors M

63.22

+1.46%

FELIX Fidelity Advisor Semiconductors I

74.37

+1.46%

FELAX Fidelity Advisor Semiconductors A

68.23

+1.46%

FIKGX Fidelity Advisor Semiconductors Z

74.63

+1.45%

AGRDX American Century Growth R6

55.18

+1.45%

FELCX Fidelity Advisor Semiconductors C

53.22

+1.45%

TRLGX T. Rowe Price Lrg Cp Gr I

77.94

+1.43%

SPGIX SEI Large Cap Growth I (SIMT)

37.92

+1.39%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Hotchkis & Wiley Value Opps A (HWAAX)

Related Tickers