OTC Markets OTCPK - Delayed Quote USD

HI-VIEW RES INC. (HVWRF)

0.0170

0.0000

(0.00%)

At close: January 29 at 3:00:00 PM EST

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Jan 29, 2025	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jan 28, 2025	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jan 27, 2025	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jan 24, 2025	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jan 23, 2025	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jan 22, 2025	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jan 21, 2025	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jan 17, 2025	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jan 16, 2025	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jan 15, 2025	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jan 14, 2025	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jan 13, 2025	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jan 10, 2025	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jan 8, 2025	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jan 7, 2025	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jan 6, 2025	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jan 3, 2025	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jan 2, 2025	0.0170	0.0170	0.0170	0.0170	0.0170	-
Dec 31, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Dec 30, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Dec 27, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Dec 26, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Dec 24, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Dec 23, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Dec 20, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Dec 19, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Dec 18, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Dec 17, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Dec 16, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Dec 13, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Dec 12, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Dec 11, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Dec 10, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Dec 9, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Dec 6, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Dec 5, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Dec 4, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Dec 3, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Dec 2, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Nov 29, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Nov 27, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Nov 26, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Nov 25, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Nov 22, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Nov 21, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Nov 20, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Nov 19, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Nov 18, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Nov 15, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Nov 14, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Nov 13, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Nov 12, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Nov 11, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Nov 8, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Nov 7, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Nov 6, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Nov 5, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Nov 4, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Nov 1, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Oct 31, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Oct 30, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Oct 29, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Oct 28, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Oct 25, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Oct 24, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Oct 23, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Oct 22, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Oct 21, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Oct 18, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Oct 17, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Oct 16, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Oct 15, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Oct 14, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Oct 11, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Oct 10, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Oct 9, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Oct 8, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Oct 7, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Oct 4, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Oct 3, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Oct 2, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Oct 1, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Sep 30, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Sep 27, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Sep 26, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Sep 25, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Sep 24, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Sep 23, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Sep 20, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Sep 19, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Sep 18, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Sep 17, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Sep 16, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Sep 13, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Sep 12, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Sep 11, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Sep 10, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Sep 9, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Sep 6, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Sep 5, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Sep 4, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Sep 3, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Aug 30, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Aug 29, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Aug 28, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Aug 27, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Aug 26, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Aug 23, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Aug 22, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Aug 21, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Aug 20, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Aug 19, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Aug 16, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Aug 15, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Aug 14, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Aug 13, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Aug 12, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Aug 9, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Aug 8, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Aug 7, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Aug 6, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Aug 5, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Aug 2, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Aug 1, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jul 31, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jul 30, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jul 29, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jul 26, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jul 25, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jul 24, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jul 23, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jul 22, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jul 19, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jul 18, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jul 17, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jul 16, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jul 15, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jul 12, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jul 11, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	10,000

GLM.CN Golden Lake Exploration Inc.

0.0450

+28.57%

FMSTW Foremost Clean Energy Ltd.

0.2900

0.00%

OIIIF O3 Mining Inc.

1.1500

0.00%

FAT.CN Foremost Clean Energy Ltd.

2.1200

0.00%

OM.V Osisko Metals Incorporated

0.3300

+1.54%

MMA.V Midnight Sun Mining Corp.

0.6800

+4.62%

BKI.TO Black Iron Inc.

0.1600

0.00%

TDG.V TDG Gold Corp.

0.5700

+25.27%

AHR.V Amarc Resources Ltd.

0.6600

+4.76%

EMO.V Emerita Resources Corp.

1.1200

+0.90%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

HI-VIEW RES INC. (HVWRF)

Related Tickers