Unlock stock picks and a broker-level newsfeed that powers Wall Street.
19.84
+0.12
+(0.61%)
At close: 3:59:50 PM EDT
19.85
+0.01
+(0.05%)
After hours: 4:05:09 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HVT250417C00020000 | 3/31/2025 12:26 PM | 20 | 0.59 | 0.60 | 0.70 | 0.00 | 0.00% | 3 | 4 | 45.31% |
| HVT250417C00022500 | 4/1/2025 3:06 PM | 22.5 | 0.13 | 0.00 | 0.25 | -0.19 | -59.38% | 2 | 2 | 60.94% |
| HVT250417C00025000 | 2/25/2025 9:42 AM | 25 | 0.65 | 0.00 | 0.15 | 0.00 | 0.00% | - | 2 | 67.19% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HVT250417P00017500 | 3/14/2025 11:22 AM | 17.5 | 0.15 | 0.05 | 0.20 | 0.00 | 0.00% | - | 1 | 50.39% |
| HVT250417P00020000 | 3/26/2025 11:25 AM | 20 | 0.88 | 0.65 | 0.75 | 0.38 | 76.00% | 4 | 6 | 38.87% |