NYSE - Delayed Quote USD

Haverty Furniture Companies, Inc. (HVT)

21.10
-0.08
(-0.38%)
At close: May 16 at 4:00:02 PM EDT
21.10
0.00
(0.00%)
After hours: May 16 at 4:06:01 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HVT250620C00020000 5/6/2025 9:45 AM 20 0.65 0.00 0.00 0.00 0.00% 1 0 0.00%
HVT250620C00022500 5/12/2025 2:39 PM 22.5 0.30 0.00 0.00 0.00 0.00% - 0 6.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HVT250620P00017500 4/22/2025 10:28 AM 17.5 1.18 0.00 0.00 0.00 0.00% - 0 12.50%
HVT250620P00022500 5/12/2025 10:46 AM 22.5 2.55 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

FND Floor & Decor Holdings, Inc.
79.54
+1.45%
 
KIRK Kirkland's, Inc.
1.2000
-0.83%
 
LOW Lowe's Companies, Inc.
234.23
+0.77%
 
HD The Home Depot, Inc.
380.78
+0.57%