Munich - Delayed Quote EUR
Deutsche Invest I - Deutsche Invest I Asian Small/Mid Cap (HVJ2.MU)
241.56
0.00
(0.00%)
As of October 30 at 8:20:37 AM GMT+1. Market Open.
Contract Name | Last Trade Date (GMT+2) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (GMT+2) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
PSI Invesco Semiconductors ETF
52.45
+6.66%
SOXX iShares Semiconductor ETF
205.27
+5.84%
QLD ProShares Ultra QQQ
98.45
+5.77%
SMH VanEck Semiconductor ETF
234.25
+4.86%
SPHB Invesco S&P 500 High Beta ETF
87.05
+4.62%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
91.14
+4.31%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
350.58
+4.17%
XLY The Consumer Discretionary Select Sector SPDR Fund
210.62
+4.06%
XNTK SPDR NYSE Technology ETF
212.93
+3.99%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
88.80
+4.35%
XHB SPDR S&P Homebuilders ETF
100.09
+3.83%
VFVA Vanguard U.S. Value Factor ETF Shares
115.81
+3.88%
INCO Columbia India Consumer ETF
65.02
+3.79%
EPI WisdomTree India Earnings Fund
45.92
+3.75%
RWJ Invesco S&P SmallCap 600 Revenue ETF
41.74
+3.72%
KCE SPDR S&P Capital Markets ETF
136.32
+3.67%
CHIQ Global X MSCI China Consumer Discretionary ETF
22.39
+3.70%
JVAL JPMorgan U.S. Value Factor ETF
42.52
+3.67%
ITB iShares U.S. Home Construction ETF
95.29
+3.52%
SLX VanEck Steel ETF
63.38
+3.17%
SMIN iShares MSCI India Small-Cap ETF
71.21
+3.59%
SPGP Invesco S&P 500 GARP ETF
102.59
+3.49%
RSPG Invesco S&P 500 Equal Weight Energy ETF
74.75
+3.47%
SMLF iShares U.S. Small-Cap Equity Factor ETF
65.63
+3.47%
GRPM Invesco S&P MidCap 400 GARP ETF
107.65
+3.46%
DWLD Davis Select Worldwide ETF
39.71
+3.45%
XMVM Invesco S&P MidCap Value with Momentum ETF
55.09
+3.44%
VFQY Vanguard U.S. Quality Factor ETF Shares
139.32
+3.42%
FTEC Fidelity MSCI Information Technology Index ETF
175.64
+3.40%
ETHO Amplify Etho Climate Leadership U.S. ETF
57.11
+3.27%
VGT Vanguard Information Technology Index Fund ETF Shares
590.54
+3.39%
SYLD Cambria Shareholder Yield ETF
64.61
+3.26%
FTDS First Trust Dividend Strength ETF
52.02
+3.33%
IGM iShares Expanded Tech Sector ETF
99.20
+3.31%
IYW iShares U.S. Technology ETF
153.24
+3.32%
XLK The Technology Select Sector SPDR Fund
224.70
+3.26%
XLE The Energy Select Sector SPDR Fund
85.02
+3.14%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
191.61
+3.16%
COWZ Pacer US Cash Cows 100 ETF
54.18
+3.20%
ROSC Hartford Multifactor Small Cap ETF
41.26
+3.22%
SHRY First Trust Bloomberg Shareholder Yield ETF
41.60
+3.20%
RWK Invesco S&P MidCap 400 Revenue ETF
113.67
+3.21%
ONEQ Fidelity Nasdaq Composite Index ETF
72.74
+3.08%
AIQ Global X Artificial Intelligence & Technology ETF
39.54
+3.18%
VDE Vanguard Energy Index Fund ETF Shares
118.97
+3.17%
FENY Fidelity MSCI Energy Index ETF
23.44
+3.19%
IXN iShares Global Tech ETF
82.34
+3.16%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
75.84
+3.21%
IJJ iShares S&P Mid-Cap 400 Value ETF
121.69
+3.13%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
44.58
+3.12%
TUR iShares MSCI Turkey ETF
32.42
+3.21%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
34.76
+3.05%
PAVE Global X U.S. Infrastructure Development ETF
41.39
+3.06%
EES WisdomTree U.S. SmallCap Earnings Fund
50.23
+3.06%
MDYV SPDR S&P 400 Mid Cap Value ETF
78.24
+3.04%
EZM WisdomTree U.S. MidCap Earnings Fund
60.94
+3.04%
IWF iShares Russell 1000 Growth ETF
385.84
+2.96%
MGK Vanguard Mega Cap Growth Index Fund
332.65
+2.90%
QLC FlexShares US Quality Large Cap Index Fund
66.35
+2.98%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
93.40
+2.98%
IWY iShares Russell Top 200 Growth ETF
224.32
+2.97%
MAGA Point Bridge America First ETF
49.15
+2.97%
VB Vanguard Small-Cap Index Fund ETF Shares
230.02
+2.96%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
99.28
+2.92%
PKW Invesco BuyBack Achievers ETF
117.15
+2.96%
QTUM Defiance Quantum ETF
82.60
+3.08%
SPXV ProShares S&P 500 ex-Health Care ETF
63.16
+2.95%
XSVM Invesco S&P SmallCap Value with Momentum ETF
50.96
+2.95%
QQQ Invesco QQQ Trust
502.03
+2.88%
XHS SPDR S&P Health Care Services ETF
99.57
+2.27%
BLOK Amplify Transformational Data Sharing ETF
44.54
+2.72%
IETC iShares U.S. Tech Independence Focused ETF
83.91
+2.70%
DUSA Davis Select U.S. Equity ETF
44.00
+2.88%
VUG Vanguard Growth Index Fund ETF Shares
398.64
+2.81%
FOVL iShares Focused Value Factor ETF
71.09
+2.68%
SCHG Schwab U.S. Large-Cap Growth ETF
26.69
+2.79%
WTV WisdomTree U.S. Value Fund
83.43
+2.79%
AIA iShares Asia 50 ETF
75.87
+2.78%
ILCG iShares Morningstar Growth ETF
87.83
+2.77%
XLG Invesco S&P 500 Top 50 ETF
47.85
+2.68%
OEF iShares S&P 100 ETF
280.62
+2.67%
RSPN Invesco S&P 500 Equal Weight Industrials ETF
51.73
+2.64%
IUSG iShares Core S&P U.S. Growth ETF
136.56
+2.61%
PRFZ Invesco RAFI US 1500 Small-Mid ETF
39.30
+2.65%
IVW iShares S&P 500 Growth ETF
99.59
+2.61%
RDVY First Trust Rising Dividend Achievers ETF
60.26
+2.55%
SPYG SPDR Portfolio S&P 500 Growth ETF
86.21
+2.57%
FILL iShares MSCI Global Energy Producers ETF
23.26
+2.58%
ONEY SPDR Russell 1000 Yield Focus ETF
108.30
+2.57%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
359.00
+2.56%
QDF FlexShares Quality Dividend Index Fund
69.37
+2.56%
FVAL Fidelity Value Factor ETF
60.70
+2.43%
USVM VictoryShares US Small Mid Cap Value Momentum ETF
81.01
+2.53%
DON WisdomTree U.S. MidCap Dividend Fund
49.65
+2.45%
ITOT iShares Core S&P Total U.S. Stock Market ETF
126.38
+2.46%
IWP iShares Russell Mid-Cap Growth ETF
129.65
+2.53%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
77.66
+2.50%
SCHD Schwab U.S. Dividend Equity ETF
26.36
+2.43%
FSMD Fidelity Small-Mid Multifactor ETF
40.41
+2.27%
COPX Global X Copper Miners ETF
40.16
+2.55%