Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
9.83
0.00
(0.00%)
At close: February 21 at 4:00:00 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 9.84 | 9.84 | 9.82 | 9.83 | 9.83 | 29,800 |
| Feb 20, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 488,100 |
| Feb 19, 2025 | 9.83 | 9.84 | 9.83 | 9.83 | 9.83 | 14,300 |
| Feb 18, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 500 |
| Feb 14, 2025 | 9.83 | 9.84 | 9.83 | 9.84 | 9.84 | 800 |
| Feb 13, 2025 | 9.84 | 9.84 | 9.83 | 9.83 | 9.83 | 121,600 |
| Feb 12, 2025 | 9.83 | 9.84 | 9.83 | 9.83 | 9.83 | 25,200 |
| Feb 11, 2025 | 9.83 | 9.85 | 9.83 | 9.84 | 9.84 | 526,900 |
| Feb 10, 2025 | 9.85 | 9.85 | 9.83 | 9.85 | 9.85 | 280,900 |
| Feb 7, 2025 | 9.83 | 9.84 | 9.82 | 9.84 | 9.84 | 34,100 |
| Feb 6, 2025 | 9.90 | 9.90 | 9.81 | 9.82 | 9.82 | 216,200 |