OTC Markets OTCPK - Delayed Quote USD
Harvest Gold Corporation (HVGDF)
0.0620
-0.0080
(-11.43%)
As of June 5 at 8:00:00 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.0650 | 0.0800 | 0.0620 | 0.0700 | 0.0700 | 61,311 |
| Jun 5, 2025 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 125,475 |
| Jun 4, 2025 | 0.0550 | 0.0750 | 0.0550 | 0.0700 | 0.0700 | 445,105 |
| Jun 3, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 12,001 |
| Jun 2, 2025 | 0.0480 | 0.0600 | 0.0325 | 0.0600 | 0.0600 | 51,500 |
| May 30, 2025 | 0.0349 | 0.0480 | 0.0300 | 0.0480 | 0.0480 | 5,140 |
| May 29, 2025 | 0.0348 | 0.0480 | 0.0348 | 0.0400 | 0.0400 | 8,000 |
| May 28, 2025 | 0.0480 | 0.0480 | 0.0300 | 0.0479 | 0.0479 | 41,333 |
| May 27, 2025 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | - |
| May 23, 2025 | 0.0495 | 0.0495 | 0.0300 | 0.0494 | 0.0494 | 30,116 |
| May 22, 2025 | 0.0500 | 0.0500 | 0.0495 | 0.0495 | 0.0495 | 2,000 |
| May 21, 2025 | 0.0448 | 0.0500 | 0.0448 | 0.0500 | 0.0500 | 41,000 |
| May 20, 2025 | 0.0445 | 0.0445 | 0.0309 | 0.0309 | 0.0309 | 66,642 |
| May 19, 2025 | 0.0350 | 0.0560 | 0.0350 | 0.0560 | 0.0560 | 15,603 |
| May 16, 2025 | 0.0479 | 0.0479 | 0.0330 | 0.0408 | 0.0408 | 78,101 |
| May 15, 2025 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | - |
| May 14, 2025 | 0.0560 | 0.0560 | 0.0331 | 0.0331 | 0.0331 | 10,595 |
| May 13, 2025 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | - |
| May 12, 2025 | 0.0450 | 0.0570 | 0.0400 | 0.0570 | 0.0570 | 61,000 |
| May 9, 2025 | 0.0400 | 0.0450 | 0.0400 | 0.0435 | 0.0435 | 32,552 |
| May 8, 2025 | 0.0500 | 0.0600 | 0.0450 | 0.0450 | 0.0450 | 12,500 |
| May 7, 2025 | 0.0566 | 0.0566 | 0.0400 | 0.0400 | 0.0400 | 30,300 |
| May 6, 2025 | 0.0500 | 0.0600 | 0.0500 | 0.0559 | 0.0559 | 118,400 |
| May 5, 2025 | 0.0550 | 0.1105 | 0.0500 | 0.0500 | 0.0500 | 197,324 |
| May 2, 2025 | 0.0400 | 0.0558 | 0.0400 | 0.0558 | 0.0558 | 13,000 |
| May 1, 2025 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 9,883 |
| Apr 30, 2025 | 0.0400 | 0.0486 | 0.0400 | 0.0486 | 0.0486 | 75,220 |
| Apr 29, 2025 | 0.0600 | 0.0600 | 0.0450 | 0.0600 | 0.0600 | 26,370 |
| Apr 28, 2025 | 0.0450 | 0.0550 | 0.0450 | 0.0484 | 0.0484 | 29,000 |
| Apr 25, 2025 | 0.0433 | 0.0600 | 0.0433 | 0.0519 | 0.0519 | 38,000 |
| Apr 24, 2025 | 0.0600 | 0.0600 | 0.0450 | 0.0519 | 0.0519 | 210,227 |
| Apr 23, 2025 | 0.0600 | 0.0600 | 0.0450 | 0.0600 | 0.0600 | 39,250 |
| Apr 22, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100,550 |
| Apr 21, 2025 | 0.0412 | 0.0520 | 0.0325 | 0.0520 | 0.0520 | 1,352,770 |
| Apr 17, 2025 | 0.0411 | 0.0411 | 0.0277 | 0.0277 | 0.0277 | 140,663 |
| Apr 16, 2025 | 0.0337 | 0.0400 | 0.0337 | 0.0400 | 0.0400 | 395,900 |
| Apr 15, 2025 | 0.0300 | 0.0400 | 0.0275 | 0.0337 | 0.0337 | 361,900 |
| Apr 14, 2025 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 279,504 |
| Apr 11, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,596 |
| Apr 10, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 29,400 |
| Apr 9, 2025 | 0.0300 | 0.0300 | 0.0151 | 0.0151 | 0.0151 | 140,000 |
| Apr 8, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Apr 7, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Apr 4, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Apr 3, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Apr 2, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Apr 1, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Mar 31, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100 |
| Mar 28, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Mar 27, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Mar 26, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Mar 25, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Mar 24, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Mar 21, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Mar 20, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Mar 19, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Mar 18, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Mar 17, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Mar 14, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Mar 13, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Mar 12, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 38,778 |
| Mar 11, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Mar 10, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Mar 7, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Mar 6, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Mar 5, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Mar 4, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Mar 3, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Feb 28, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Feb 27, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Feb 26, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Feb 25, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Feb 24, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Feb 21, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Feb 20, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 |
| Feb 19, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Feb 18, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Feb 14, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Feb 13, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Feb 12, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Feb 11, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 |
| Feb 10, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Feb 7, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Feb 6, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Feb 5, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 170 |
| Feb 4, 2025 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 300 |
| Feb 3, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 11,000 |
| Jan 31, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Jan 30, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Jan 29, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Jan 28, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Jan 27, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Jan 24, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Jan 23, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Jan 22, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,076 |
| Jan 21, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 |
| Jan 17, 2025 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
| Jan 16, 2025 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 5,000 |
| Jan 15, 2025 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
| Jan 14, 2025 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
| Jan 13, 2025 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
| Jan 10, 2025 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
| Jan 8, 2025 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
| Jan 7, 2025 | 0.0245 | 0.0260 | 0.0245 | 0.0260 | 0.0260 | 9,300 |
| Jan 6, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jan 3, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jan 2, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Dec 31, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 31,000 |
| Dec 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 48,025 |
| Dec 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 185,400 |
| Dec 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Dec 24, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Dec 23, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Dec 20, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Dec 19, 2024 | 0.0244 | 0.0244 | 0.0150 | 0.0150 | 0.0150 | 2,719 |
| Dec 18, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
| Dec 17, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 2,000 |
| Dec 16, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 5,778 |
| Dec 13, 2024 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | - |
| Dec 12, 2024 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | - |
| Dec 11, 2024 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 600 |
| Dec 10, 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | - |
| Dec 9, 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | - |
| Dec 6, 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 3,000 |
| Dec 5, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Dec 4, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Dec 3, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 |
| Dec 2, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Nov 29, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Nov 27, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Nov 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Nov 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Nov 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Nov 21, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Nov 20, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 13,000 |
| Nov 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Nov 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 600 |
| Nov 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 |
| Nov 14, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,000 |
| Nov 13, 2024 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | - |
| Nov 12, 2024 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | - |
| Nov 11, 2024 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | - |
| Nov 8, 2024 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | - |
| Nov 7, 2024 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 500 |
| Nov 6, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 5, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 4, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 1, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Oct 31, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Oct 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Oct 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Oct 28, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 500 |
| Oct 25, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Oct 24, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Oct 23, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Oct 22, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Oct 21, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 800 |
| Oct 18, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 5,024 |
| Oct 17, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Oct 16, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Oct 15, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,597 |
| Oct 14, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Oct 11, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Oct 10, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Oct 9, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Oct 8, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Oct 7, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Oct 4, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Oct 3, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Oct 2, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Oct 1, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Sep 30, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Sep 27, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Sep 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Sep 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Sep 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Sep 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Sep 20, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Sep 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Sep 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,000 |
| Sep 17, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Sep 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Sep 13, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Sep 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Sep 11, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Sep 10, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Sep 9, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Sep 6, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Sep 5, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Sep 4, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Sep 3, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Aug 30, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Aug 29, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,333 |
| Aug 28, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Aug 27, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Aug 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Aug 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,000 |
| Aug 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Aug 21, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 250 |
| Aug 20, 2024 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | - |
| Aug 19, 2024 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | - |
| Aug 16, 2024 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | - |
| Aug 15, 2024 | 0.0200 | 0.0222 | 0.0200 | 0.0222 | 0.0222 | 2,260 |
| Aug 14, 2024 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 4,000 |
| Aug 13, 2024 | 0.0289 | 0.0289 | 0.0200 | 0.0200 | 0.0200 | 33,402 |
| Aug 12, 2024 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 800 |
| Aug 9, 2024 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 5,000 |
| Aug 8, 2024 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 5,000 |
| Aug 7, 2024 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 47,000 |
| Aug 6, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Aug 5, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Aug 2, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Aug 1, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jul 31, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jul 30, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jul 29, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jul 26, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jul 25, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 |
| Jul 24, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 50,000 |
| Jul 23, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
| Jul 22, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
| Jul 19, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
| Jul 18, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
| Jul 17, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
| Jul 16, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
| Jul 15, 2024 | 0.0279 | 0.0279 | 0.0230 | 0.0230 | 0.0230 | 8,500 |
| Jul 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jul 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jul 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jul 9, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,498 |
| Jul 8, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jul 5, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 |
| Jul 3, 2024 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | - |
| Jul 2, 2024 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | - |
| Jul 1, 2024 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | - |
| Jun 28, 2024 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 4,000 |
| Jun 27, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jun 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jun 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jun 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jun 21, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jun 20, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 59,100 |
| Jun 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jun 17, 2024 | 0.0278 | 0.0400 | 0.0200 | 0.0400 | 0.0400 | 13,300 |
| Jun 14, 2024 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | - |
| Jun 13, 2024 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | - |
| Jun 12, 2024 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | - |
| Jun 11, 2024 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | - |
| Jun 10, 2024 | 0.0300 | 0.0300 | 0.0277 | 0.0277 | 0.0277 | 22,366 |
Related Tickers
TRRFF Trifecta Gold Ltd.
0.2200
0.00%
RMETF Rackla Metals Inc.
0.2400
+1.69%
LOMLF Lion One Metals Limited
0.2297
-0.13%
YMMCF YUKON METALS CORP.
0.3700
0.00%
ABNAF Aben Gold Corp.
0.0450
+7.14%
PNCKF Galleon Gold Corp.
0.2042
-2.76%
NFLDF Exploits Discovery Corp.
0.0409
-2.39%
WMWWF West Wits Mining Limited
0.0150
0.00%
KOREF KORE Mining Ltd.
0.0255
-1.92%
BYAGF Banyan Gold Corp.
0.1722
-1.99%