Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSEArca - Delayed Quote USD

AdvisorShares HVAC and Industrials ETF (HVAC)

21.69
+0.17
+(0.81%)
At close: April 10 at 10:52:01 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202521.6921.6921.6921.6921.69100
Apr 16, 202521.5221.5221.5221.5221.52100
Apr 15, 202521.7321.7321.7321.7321.73100
Apr 14, 202521.7821.7821.7821.7821.78100
Apr 11, 202521.5921.5921.5921.5921.59100
Apr 10, 202521.3521.3521.2121.2121.21400
Apr 9, 202521.9721.9721.9721.9721.97100
Apr 8, 202521.1621.1620.0220.0220.02400
Apr 7, 202521.0321.0320.0120.3820.38700
Apr 4, 202520.1520.2820.1520.2820.28300
Apr 3, 202521.4021.4021.3421.3421.34200
Apr 2, 202522.7922.7922.7922.7922.79100
Apr 1, 202522.3422.3422.3422.3422.34200
Mar 31, 202521.9122.1421.9122.1422.14400
Mar 28, 202522.1522.1522.1522.1522.15300
Mar 27, 202522.7422.7422.7122.7122.71100
Mar 26, 202523.4923.4923.0623.0623.06200
Mar 25, 202523.5723.6223.5723.6223.62100
Mar 24, 202523.6023.7823.6023.7823.78200
Mar 21, 202522.9222.9222.9222.9222.92300
Mar 20, 202523.1223.1223.1223.1223.12100
Mar 19, 202523.2123.2123.2123.2123.21100
Mar 18, 202522.6022.7322.6022.7022.70200
Mar 17, 202523.0223.0223.0223.0223.02100
Mar 14, 202522.4222.6522.4222.6522.65100
Mar 13, 202522.2722.2722.0522.0522.05200
Mar 12, 202522.3122.4822.3122.4822.48100
Mar 11, 202522.2822.2822.2822.2822.28100
Mar 10, 202522.4622.4622.2622.2622.261,000
Mar 7, 202522.4422.8622.4422.8622.86200
Mar 6, 202522.2722.2722.2722.2722.27200
Mar 5, 202522.5222.7522.5222.7522.75100
Mar 4, 202522.2522.2522.2522.2522.25300
Mar 3, 202523.0723.0722.5522.5522.55200
Feb 28, 202522.9223.3122.9223.3123.31200
Feb 27, 202523.4723.4723.0323.0323.03300
Feb 26, 202523.8723.9323.6723.6723.67300
Feb 25, 202523.4023.4023.3923.3923.39200
Feb 24, 202523.2923.3823.1823.1823.18600
Feb 21, 202524.0024.0023.5223.5223.521,300
Feb 20, 202524.2824.4424.2824.4024.40500
Feb 19, 202524.5624.6724.5524.6724.67500
Feb 18, 202524.7324.7324.7224.7224.72200
Feb 14, 202524.6224.6224.6224.6224.62100
Feb 13, 202524.5524.6324.5524.6324.63100
Feb 12, 202524.4224.6024.4224.6024.60600
Feb 11, 202525.0125.0124.8724.9924.991,200
Feb 10, 202525.0425.3125.0425.2425.241,800
Feb 7, 202524.9924.9924.9424.9424.941,100
Feb 6, 202525.6225.6225.3325.3925.392,200
Feb 5, 202525.1725.4525.1725.4125.412,200
Feb 4, 202525.1825.1825.0025.0025.001,800

Related Tickers