Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Toronto - Delayed Quote CAD

Harvest Equal Weight Global Utilities Enhanced Income ETF - Class A Units (HUTE.TO)

10.85
+0.07
+(0.63%)
At close: April 30 at 3:59:31 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202510.7810.8610.7110.8510.8525,500
Apr 30, 2025 0.088 Dividend
Apr 29, 202510.8010.8710.8010.8710.782,400
Apr 28, 202510.7010.8010.6710.8010.7113,300
Apr 25, 202510.7110.7410.7010.7110.6239,300
Apr 24, 202510.7410.7410.6010.7110.629,100
Apr 23, 202510.7410.7610.6910.7410.655,800
Apr 22, 202510.6610.7510.6310.6510.563,000
Apr 21, 202510.5610.5710.4410.4410.3614,500
Apr 17, 202510.8010.8310.7210.7210.632,200
Apr 16, 202510.6610.7210.5610.6310.549,300
Apr 15, 202510.5410.6010.5410.5510.467,000
Apr 14, 202510.3810.4410.3810.4310.355,600
Apr 11, 202510.1310.4010.1310.4010.327,700
Apr 10, 202510.1310.6610.0510.4210.3421,200
Apr 9, 20259.7110.319.6810.3110.2312,100
Apr 8, 202510.2810.289.939.979.8914,100
Apr 7, 20259.0010.259.0010.059.9733,200
Apr 4, 202510.9110.9110.2610.2610.1817,800
Apr 3, 202510.7710.9910.7710.9510.866,300
Apr 2, 202510.9010.9110.9010.9010.811,500
Apr 1, 202510.8310.9610.8310.9610.879,900
Mar 31, 2025 0.088 Dividend
Mar 31, 202510.9910.9910.8910.9110.823,400
Mar 28, 202510.9111.0010.9111.0010.824,000
Mar 27, 202510.8610.9210.8410.9010.7320,200
Mar 26, 202510.8110.8910.8110.8910.7216,700
Mar 25, 202510.8110.8310.7510.7610.5915,900
Mar 24, 202510.9810.9810.7710.7710.6018,800
Mar 21, 202510.9210.9710.8410.9710.796,800
Mar 20, 202510.9010.9410.8410.9410.767,200
Mar 19, 202510.8310.9410.8310.9410.7614,800
Mar 18, 202510.8510.9010.8510.9010.736,300
Mar 17, 202510.7510.8610.7510.8210.6523,300
Mar 14, 202510.7210.8010.7110.8010.639,100
Mar 13, 202510.5510.7210.5510.7010.5327,200
Mar 12, 202510.4810.5910.4810.5910.424,500
Mar 11, 202510.6910.6910.5210.5910.4217,200
Mar 10, 202510.6710.7110.6110.7010.537,900
Mar 7, 202510.5210.6210.5210.5710.402,400
Mar 6, 202510.1910.3510.1910.3410.1723,100
Mar 5, 202510.6210.6210.2910.3910.2212,900
Mar 4, 202510.5810.6110.5810.5910.424,400
Mar 3, 202510.7110.7110.6010.6510.4813,600
Feb 28, 2025 0.088 Dividend
Feb 28, 202510.6410.7010.6410.7010.534,300
Feb 27, 202510.6610.7010.6410.6410.3821,400
Feb 26, 202510.7310.7310.6410.6810.429,700
Feb 25, 202510.6110.7310.5810.7310.478,800
Feb 24, 202510.5510.6110.5410.6110.357,300
Feb 21, 202510.4710.5010.4710.5010.251,100
Feb 20, 202510.3910.4710.3910.4710.226,100
Feb 19, 202510.3410.4210.3210.4210.173,600
Feb 18, 202510.4010.4010.3110.3810.138,800
Feb 14, 202510.4210.4210.3810.3910.1419,900
Feb 13, 202510.4010.4710.3910.4510.2027,400
Feb 12, 202510.4510.4510.3310.3310.0816,300
Feb 11, 202510.4410.4510.3510.4510.207,800
Feb 10, 202510.4010.4110.3810.4010.1512,300
Feb 7, 202510.3710.3710.3210.3610.1110,100
Feb 6, 202510.4010.4010.2310.2510.0013,400
Feb 5, 202510.2610.3510.2610.3510.1020,700
Feb 4, 202510.2810.2810.1910.199.9413,500
Feb 3, 202510.0010.219.9610.179.9214,700
Jan 31, 2025 0.088 Dividend
Jan 31, 202510.3210.3210.1710.179.925,700
Jan 30, 202510.3010.3710.2810.319.9721,200
Jan 29, 202510.3310.3310.3310.339.993,400
Jan 28, 202510.3010.3210.3010.329.989,200
Jan 27, 202510.3010.3210.1910.329.9811,400
Jan 24, 202510.2510.2810.2010.269.938,800
Jan 23, 202510.2310.2810.2210.289.9511,600
Jan 22, 202510.2610.2810.2310.289.952,900
Jan 21, 202510.4110.4110.4010.4010.06800
Jan 20, 202510.3510.3910.2910.309.9710,100
Jan 17, 202510.3010.3410.2810.3410.002,500
Jan 16, 202510.0510.2710.0510.279.9417,900
Jan 15, 202510.1810.1810.0810.119.783,300
Jan 14, 20259.969.989.959.989.662,000
Jan 13, 20259.8710.069.8610.069.7316,200
Jan 10, 202510.3010.309.9710.299.9620,600
Jan 9, 202510.1710.3510.1310.3510.016,200
Jan 8, 202510.1110.1910.1010.199.865,800
Jan 7, 202510.2010.2110.1510.159.829,400
Jan 6, 202510.4210.4210.1510.159.826,700
Jan 3, 202510.2810.3010.2510.279.9415,000
Jan 2, 202510.2310.2610.2110.269.9310,800
Dec 31, 2024 0.088 Dividend
Dec 31, 202410.1110.1410.0810.149.814,600
Dec 30, 202410.2410.2410.1410.199.771,500
Dec 27, 202410.2610.2610.1510.209.7812,000
Dec 24, 202410.1810.2210.1810.229.801,500
Dec 23, 202410.1410.1510.0710.159.746,500
Dec 20, 20249.9810.159.9810.149.7311,300
Dec 19, 202410.0410.0510.0410.059.641,100
Dec 18, 202410.1810.4310.0510.109.6940,500
Dec 17, 202410.2010.2510.1610.259.8313,100
Dec 16, 202410.4410.4410.2610.269.849,400
Dec 13, 202410.4010.4410.4010.429.998,400
Dec 12, 202410.4810.4910.4310.4310.0013,600
Dec 11, 202410.5910.5910.4710.4810.0515,200
Dec 10, 202410.5610.5610.5210.5610.1317,300
Dec 9, 202410.7410.7410.6010.6010.1718,900
Dec 6, 202410.7110.7110.6410.6710.2312,500
Dec 5, 202410.7210.8110.7210.8110.371,600
Dec 4, 202410.6310.6310.6110.6110.183,600
Dec 3, 202410.8110.8110.7210.7310.2918,300
Dec 2, 202410.9010.9010.6910.7610.324,000
Nov 29, 2024 0.088 Dividend
Nov 29, 202410.9510.9510.9510.9510.50-
Nov 28, 202410.9511.1010.9310.9510.4217,800
Nov 27, 202410.8810.9010.8810.9010.371,700
Nov 26, 202410.7810.7910.7810.7910.271,200
Nov 25, 202410.8510.8510.7910.8010.283,000
Nov 22, 202410.8010.8710.8010.8210.294,500
Nov 21, 202410.7010.7710.7010.7710.253,500
Nov 20, 202410.7510.7510.7010.7110.195,700
Nov 19, 202410.6510.7110.6110.7110.194,700
Nov 18, 202410.6710.6910.6210.6910.178,900
Nov 15, 202410.5010.6210.5010.6210.106,600
Nov 14, 202410.5010.5210.4810.5210.0112,100
Nov 13, 202410.4310.4310.4310.439.92300
Nov 12, 202410.4610.4610.4310.439.921,900
Nov 11, 202410.5310.5710.4610.469.9511,100
Nov 8, 202410.4210.4710.4210.479.9611,000
Nov 7, 202410.3410.4310.3410.429.9113,400
Nov 6, 202410.4810.4810.3210.369.869,900
Nov 5, 202410.5110.5110.3510.439.9227,000
Nov 4, 202410.2310.3510.2310.329.8216,300
Nov 1, 202410.4710.4810.3710.379.877,500
Oct 31, 2024 0.088 Dividend
Oct 31, 202410.6310.6310.4810.499.9815,400
Oct 30, 202410.7510.7510.6110.6310.03500
Oct 29, 202410.7610.7610.5710.6110.015,200
Oct 28, 202410.7310.7410.7310.7410.131,300
Oct 25, 202410.7610.7610.7610.7610.15-
Oct 24, 202410.8610.8610.7610.7610.151,900
Oct 23, 202410.7710.7710.7710.7710.16-
Oct 22, 202410.7510.7710.6810.7710.169,500
Oct 21, 202410.8810.8810.7810.8310.227,100
Oct 18, 202410.7610.8510.7610.8210.215,300
Oct 17, 202410.8510.8510.7810.8210.2126,000
Oct 16, 202410.7810.8510.7810.8510.2423,600
Oct 15, 202410.6110.7510.6110.7010.1011,900
Oct 11, 202410.5010.6010.5010.589.981,300
Oct 10, 202410.4910.4910.4010.429.8317,300
Oct 9, 202410.4710.4710.4410.449.855,900
Oct 8, 202410.4310.4710.4310.479.887,700
Oct 7, 202410.6910.6910.4710.499.9024,400
Oct 4, 202410.5410.5710.5010.579.9717,900
Oct 3, 202410.5210.6010.5110.6010.0048,400
Oct 2, 202410.6210.6210.5610.6110.016,000
Oct 1, 202410.5810.6210.5810.6210.0213,800
Sep 30, 202410.5410.5410.5110.529.933,900
Sep 27, 2024 0.088 Dividend
Sep 27, 202410.5910.5910.5110.579.978,100
Sep 26, 202410.6210.6210.5610.569.885,200
Sep 25, 202410.6910.6910.5910.6910.001,100
Sep 24, 202410.6710.7010.6310.659.9717,300
Sep 23, 202410.6210.6610.5910.659.977,500
Sep 20, 202410.6310.6310.4510.539.851,800
Sep 19, 202410.5010.5010.4010.429.7531,000
Sep 18, 202410.5610.6410.5510.599.9130,800
Sep 17, 202410.6710.6710.6010.629.9410,700
Sep 16, 202410.6710.6710.6110.639.958,600
Sep 13, 202410.5510.6410.5510.649.9611,500
Sep 12, 202410.5010.5610.4810.559.879,200
Sep 11, 202410.4310.5310.4310.539.857,400
Sep 10, 202410.3810.5310.3710.439.76137,200
Sep 9, 202410.3610.4010.3610.399.724,200
Sep 6, 202410.4110.4110.3010.319.653,100
Sep 5, 202410.4410.4410.3410.429.7517,000
Sep 4, 202410.2910.3710.2910.309.6415,000
Sep 3, 202410.2610.3010.2310.309.6413,000
Aug 30, 2024 0.088 Dividend
Aug 30, 202410.2310.3210.2110.329.664,400
Aug 29, 202410.2810.2910.2610.269.5226,700
Aug 28, 202410.3210.3210.2710.279.5320,300
Aug 27, 202410.3310.3310.2610.289.5415,500
Aug 26, 202410.2910.2910.2210.299.5510,200
Aug 23, 202410.2610.2610.1810.209.4612,000
Aug 22, 202410.3010.3010.2210.289.5416,400
Aug 21, 202410.2210.2310.1910.199.4513,600
Aug 20, 202410.2510.3710.2010.219.4712,800
Aug 19, 202410.2210.3010.2210.309.563,900
Aug 16, 202410.1810.2310.1310.229.486,200
Aug 15, 202410.3010.3010.1210.169.4314,800
Aug 14, 202410.1410.1910.1410.199.454,800
Aug 13, 202410.1310.1410.1210.149.416,600
Aug 12, 202410.0910.1010.0510.109.3713,700
Aug 9, 202410.1110.1110.0510.099.369,300
Aug 8, 202410.1110.1110.0110.039.307,800
Aug 7, 202410.0510.079.989.989.2612,300
Aug 6, 20249.8910.099.8810.029.3037,800
Aug 2, 202410.0010.109.9010.059.3248,600
Aug 1, 202410.1010.1010.0010.029.3015,400
Jul 31, 2024 0.088 Dividend
Jul 31, 202410.1210.1210.0010.029.309,000
Jul 30, 202410.0310.0810.0210.059.249,900
Jul 29, 202410.0210.049.9810.029.2127,100
Jul 26, 20249.9110.009.9110.009.208,600
Jul 25, 202410.0010.009.959.959.1514,000
Jul 24, 20249.969.999.919.989.181,700
Jul 23, 20249.989.989.899.959.159,200
Jul 22, 20249.989.989.889.919.1112,200
Jul 19, 20249.899.939.889.939.138,800
Jul 18, 20249.899.969.889.889.0915,800
Jul 17, 20249.819.899.819.899.0911,100
Jul 16, 20249.789.799.719.778.989,200
Jul 15, 20249.849.849.719.718.9311,700
Jul 12, 20249.829.869.829.829.0320,100
Jul 11, 20249.799.849.739.829.0313,000
Jul 10, 20249.659.659.499.608.8377,800
Jul 9, 20249.609.699.609.698.914,200
Jul 8, 20249.759.759.589.608.8311,400
Jul 5, 20249.759.759.599.628.8522,500
Jul 4, 20249.649.819.629.819.0215,500
Jul 3, 20249.589.619.579.618.845,900
Jul 2, 20249.609.629.519.528.7510,900
Jun 28, 2024 0.085 Dividend
Jun 28, 20249.619.619.509.508.7414,100
Jun 27, 20249.689.689.579.598.744,100
Jun 26, 20249.749.749.549.608.752,100
Jun 25, 20249.739.739.689.718.8516,400
Jun 24, 20249.709.759.709.758.898,400
Jun 21, 20249.699.699.599.608.754,900
Jun 20, 20249.689.689.609.668.804,500
Jun 19, 20249.659.659.569.648.792,100
Jun 18, 20249.599.599.539.598.742,900
Jun 17, 20249.539.559.489.558.705,100
Jun 14, 20249.709.709.519.628.779,500
Jun 13, 20249.629.669.609.668.804,000
Jun 12, 20249.859.859.609.608.7523,900
Jun 11, 20249.699.719.679.718.851,600
Jun 10, 20249.739.819.739.818.946,700
Jun 7, 20249.809.809.759.778.9010,700
Jun 6, 20249.909.949.869.889.0019,600
Jun 5, 20249.899.899.839.838.965,500
Jun 4, 20249.849.979.849.979.0954,800
Jun 3, 20249.869.869.819.848.974,600
May 31, 2024 0.085 Dividend
May 31, 20249.729.799.729.798.927,700
May 30, 20249.689.759.689.758.813,800
May 29, 20249.799.799.659.658.725,700
May 28, 20249.829.869.759.798.8412,800
May 27, 20249.979.979.819.848.899,900
May 24, 20249.859.869.849.868.918,200
May 23, 20249.979.979.759.768.8244,200
May 22, 202410.1010.1010.0510.059.085,100
May 21, 202410.1110.1310.1110.119.135,900
May 17, 202410.0710.0910.0210.039.0619,700
May 16, 202410.0210.1010.0010.039.068,200
May 15, 202410.0010.019.999.999.0311,200
May 14, 20249.889.959.889.958.992,300
May 13, 20249.909.909.849.858.9019,200
May 10, 20249.859.879.859.878.921,600
May 9, 20249.819.879.819.878.9215,500
May 8, 20249.749.799.749.798.847,700
May 7, 20249.729.749.729.728.782,800
May 6, 20249.649.679.649.678.743,200
May 3, 20249.569.599.569.598.661,300
May 2, 20249.499.549.499.548.626,400
May 1, 20249.479.479.479.478.561,000
Apr 30, 20249.419.459.409.458.545,600

Related Tickers