Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OTC Markets OTCPK - Delayed Quote USD
1.6680
0.0000
(0.00%)
At close: April 7 at 4:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 7, 2025 | 1.6680 | 1.6680 | 1.6680 | 1.6680 | 1.6680 | - |
| Apr 4, 2025 | 1.6680 | 1.6680 | 1.6680 | 1.6680 | 1.6680 | 476 |
| Apr 3, 2025 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | - |
| Apr 2, 2025 | 2.0500 | 2.0500 | 1.6600 | 1.6600 | 1.6600 | 700 |
| Apr 1, 2025 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | - |
| Mar 31, 2025 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | - |
| Mar 28, 2025 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 135 |
| Mar 27, 2025 | 1.6201 | 1.6201 | 1.6201 | 1.6201 | 1.6201 | - |
| Mar 26, 2025 | 1.6201 | 1.6201 | 1.6201 | 1.6201 | 1.6201 | - |
| Mar 25, 2025 | 1.6201 | 1.6201 | 1.6201 | 1.6201 | 1.6201 | - |
| Mar 24, 2025 | 1.6201 | 1.6201 | 1.6201 | 1.6201 | 1.6201 | - |
| Mar 21, 2025 | 1.6201 | 1.6201 | 1.6201 | 1.6201 | 1.6201 | - |
| Mar 20, 2025 | 1.6201 | 1.6201 | 1.6201 | 1.6201 | 1.6201 | - |
| Mar 19, 2025 | 1.6201 | 1.6201 | 1.6201 | 1.6201 | 1.6201 | - |
| Mar 18, 2025 | 1.6201 | 1.6201 | 1.6201 | 1.6201 | 1.6201 | 1,000 |
| Mar 17, 2025 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | - |
| Mar 14, 2025 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | - |
| Mar 13, 2025 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | - |
| Mar 12, 2025 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | - |
| Mar 11, 2025 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | - |
| Mar 10, 2025 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | - |
| Mar 7, 2025 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | - |
| Mar 6, 2025 | 1.4200 | 1.6200 | 1.4200 | 1.6200 | 1.6200 | 245 |
| Mar 5, 2025 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | - |
| Mar 4, 2025 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | - |
| Mar 3, 2025 | 1.7500 | 1.8000 | 1.7125 | 1.8000 | 1.8000 | 1,600 |
| Feb 28, 2025 | 1.6308 | 1.6308 | 1.6308 | 1.6308 | 1.6308 | - |
| Feb 27, 2025 | 1.6308 | 1.6308 | 1.6308 | 1.6308 | 1.6308 | - |
| Feb 26, 2025 | 1.6308 | 1.6308 | 1.6308 | 1.6308 | 1.6308 | - |
| Feb 25, 2025 | 1.6308 | 1.6308 | 1.6308 | 1.6308 | 1.6308 | - |
| Feb 24, 2025 | 1.6308 | 1.6308 | 1.6308 | 1.6308 | 1.6308 | - |
| Feb 21, 2025 | 1.6308 | 1.6308 | 1.6308 | 1.6308 | 1.6308 | - |
| Feb 20, 2025 | 1.6308 | 1.6308 | 1.6308 | 1.6308 | 1.6308 | - |
| Feb 19, 2025 | 1.6308 | 1.6308 | 1.6308 | 1.6308 | 1.6308 | - |
| Feb 18, 2025 | 1.6308 | 1.6308 | 1.6308 | 1.6308 | 1.6308 | - |
| Feb 14, 2025 | 1.6308 | 1.6308 | 1.6308 | 1.6308 | 1.6308 | - |
| Feb 13, 2025 | 1.6308 | 1.6308 | 1.6308 | 1.6308 | 1.6308 | - |
| Feb 12, 2025 | 1.6308 | 1.6308 | 1.6308 | 1.6308 | 1.6308 | - |
| Feb 11, 2025 | 1.6308 | 1.6308 | 1.6308 | 1.6308 | 1.6308 | - |
| Feb 10, 2025 | 1.6308 | 1.6308 | 1.6308 | 1.6308 | 1.6308 | - |
| Feb 7, 2025 | 1.6308 | 1.6308 | 1.6308 | 1.6308 | 1.6308 | - |
| Feb 6, 2025 | 1.6308 | 1.6308 | 1.6308 | 1.6308 | 1.6308 | - |
| Feb 5, 2025 | 1.6308 | 1.6308 | 1.6308 | 1.6308 | 1.6308 | 1,000 |
| Feb 4, 2025 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| Feb 3, 2025 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| Jan 31, 2025 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| Jan 30, 2025 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| Jan 29, 2025 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| Jan 28, 2025 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| Jan 27, 2025 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| Jan 24, 2025 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| Jan 23, 2025 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| Jan 22, 2025 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| Jan 21, 2025 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| Jan 17, 2025 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| Jan 16, 2025 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| Jan 15, 2025 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| Jan 14, 2025 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| Jan 13, 2025 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| Jan 10, 2025 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| Jan 8, 2025 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| Jan 7, 2025 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 100 |
| Jan 6, 2025 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | - |
| Jan 3, 2025 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | - |
| Jan 2, 2025 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 375 |
| Dec 31, 2024 | 1.7550 | 1.7550 | 1.7550 | 1.7550 | 1.7550 | - |
| Dec 30, 2024 | 1.8100 | 1.8100 | 1.7550 | 1.7550 | 1.7550 | 600 |
| Dec 27, 2024 | 1.8050 | 1.8050 | 1.8050 | 1.8050 | 1.8050 | - |
| Dec 26, 2024 | 1.8050 | 1.8050 | 1.8050 | 1.8050 | 1.8050 | - |
| Dec 24, 2024 | 1.8050 | 1.8050 | 1.8050 | 1.8050 | 1.8050 | - |
| Dec 23, 2024 | 1.8050 | 1.8050 | 1.8050 | 1.8050 | 1.8050 | - |
| Dec 20, 2024 | 1.8050 | 1.8050 | 1.8050 | 1.8050 | 1.8050 | - |
| Dec 19, 2024 | 1.8050 | 1.8050 | 1.8050 | 1.8050 | 1.8050 | - |
| Dec 18, 2024 | 1.8050 | 1.8050 | 1.8050 | 1.8050 | 1.8050 | - |
| Dec 17, 2024 | 1.8050 | 1.8050 | 1.8050 | 1.8050 | 1.8050 | - |
| Dec 16, 2024 | 1.8050 | 1.8050 | 1.8050 | 1.8050 | 1.8050 | - |
| Dec 13, 2024 | 1.8050 | 1.8050 | 1.8050 | 1.8050 | 1.8050 | - |
| Dec 12, 2024 | 1.8050 | 1.8050 | 1.8050 | 1.8050 | 1.8050 | - |
| Dec 11, 2024 | 1.8050 | 1.8050 | 1.8050 | 1.8050 | 1.8050 | - |
| Dec 10, 2024 | 1.8050 | 1.8050 | 1.8050 | 1.8050 | 1.8050 | - |
| Dec 9, 2024 | 1.8050 | 1.8050 | 1.8050 | 1.8050 | 1.8050 | - |
| Dec 6, 2024 | 1.8050 | 1.8050 | 1.8050 | 1.8050 | 1.8050 | - |
| Dec 5, 2024 | 1.8050 | 1.8050 | 1.8050 | 1.8050 | 1.8050 | - |
| Dec 4, 2024 | 1.8050 | 1.8050 | 1.8050 | 1.8050 | 1.8050 | - |
| Dec 3, 2024 | 1.8050 | 1.8050 | 1.8050 | 1.8050 | 1.8050 | - |
| Dec 2, 2024 | 1.8050 | 1.8050 | 1.8050 | 1.8050 | 1.8050 | - |
| Nov 29, 2024 | 1.8050 | 1.8050 | 1.8050 | 1.8050 | 1.8050 | - |
| Nov 27, 2024 | 1.8050 | 1.8050 | 1.8050 | 1.8050 | 1.8050 | - |
| Nov 26, 2024 | 1.8050 | 1.8050 | 1.8050 | 1.8050 | 1.8050 | - |
| Nov 25, 2024 | 1.8050 | 1.8050 | 1.8050 | 1.8050 | 1.8050 | - |
| Nov 22, 2024 | 1.8050 | 1.8050 | 1.8050 | 1.8050 | 1.8050 | - |
| Nov 21, 2024 | 1.8050 | 1.8050 | 1.8050 | 1.8050 | 1.8050 | - |
| Nov 20, 2024 | 1.8050 | 1.8050 | 1.8050 | 1.8050 | 1.8050 | 100 |
| Nov 19, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| Nov 18, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 365 |
| Nov 15, 2024 | 1.7053 | 1.7053 | 1.7053 | 1.7053 | 1.7053 | - |
| Nov 14, 2024 | 1.7053 | 1.7053 | 1.7053 | 1.7053 | 1.7053 | - |
| Nov 13, 2024 | 1.7053 | 1.7053 | 1.7053 | 1.7053 | 1.7053 | - |
| Nov 12, 2024 | 1.7053 | 1.7053 | 1.7053 | 1.7053 | 1.7053 | 1,000 |
| Nov 11, 2024 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | - |
| Nov 8, 2024 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | - |
| Nov 7, 2024 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | - |
| Nov 6, 2024 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 200 |
| Nov 5, 2024 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 400 |
| Nov 4, 2024 | 1.7650 | 1.7650 | 1.7650 | 1.7650 | 1.7650 | - |
| Nov 1, 2024 | 1.7650 | 1.7650 | 1.7650 | 1.7650 | 1.7650 | - |
| Oct 31, 2024 | 1.7730 | 1.7730 | 1.7650 | 1.7650 | 1.7650 | 3,300 |
| Oct 30, 2024 | 1.7000 | 1.7800 | 1.6200 | 1.7800 | 1.7800 | 4,600 |
| Oct 29, 2024 | 1.7685 | 1.7685 | 1.7685 | 1.7685 | 1.7685 | - |
| Oct 28, 2024 | 1.7200 | 1.7825 | 1.6960 | 1.7685 | 1.7685 | 10,700 |
| Oct 25, 2024 | 1.6830 | 1.7190 | 1.6830 | 1.7100 | 1.7100 | 1,700 |
| Oct 24, 2024 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | - |
| Oct 23, 2024 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | - |
| Oct 22, 2024 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | - |
| Oct 21, 2024 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | - |
| Oct 18, 2024 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | - |
| Oct 17, 2024 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | - |
| Oct 16, 2024 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | - |
| Oct 15, 2024 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | - |
| Oct 14, 2024 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | - |
| Oct 11, 2024 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | - |
| Oct 10, 2024 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | - |
| Oct 9, 2024 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | - |
| Oct 8, 2024 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | - |
| Oct 7, 2024 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 606 |
| Oct 4, 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | - |
| Oct 3, 2024 | 1.9600 | 1.9950 | 1.7800 | 1.7800 | 1.7800 | 600 |
| Oct 2, 2024 | 1.8450 | 2.2000 | 1.8315 | 2.2000 | 2.2000 | 3,200 |
| Oct 1, 2024 | 1.8305 | 1.8305 | 1.8305 | 1.8305 | 1.8305 | - |
| Sep 30, 2024 | 1.8305 | 1.8305 | 1.8305 | 1.8305 | 1.8305 | - |
| Sep 27, 2024 | 1.8305 | 1.8305 | 1.8305 | 1.8305 | 1.8305 | - |
| Sep 26, 2024 | 1.8305 | 1.8305 | 1.8305 | 1.8305 | 1.8305 | - |
| Sep 25, 2024 | 1.8305 | 1.8305 | 1.8305 | 1.8305 | 1.8305 | - |
| Sep 24, 2024 | 1.8305 | 1.8305 | 1.8305 | 1.8305 | 1.8305 | - |
| Sep 23, 2024 | 1.8305 | 1.8305 | 1.8305 | 1.8305 | 1.8305 | - |
| Sep 20, 2024 | 1.8305 | 1.8305 | 1.8305 | 1.8305 | 1.8305 | - |
| Sep 19, 2024 | 1.8305 | 1.8305 | 1.8305 | 1.8305 | 1.8305 | - |
| Sep 18, 2024 | 1.8305 | 1.8305 | 1.8305 | 1.8305 | 1.8305 | - |
| Sep 17, 2024 | 1.8305 | 1.8305 | 1.8305 | 1.8305 | 1.8305 | - |
| Sep 16, 2024 | 1.8305 | 1.8305 | 1.8305 | 1.8305 | 1.8305 | - |
| Sep 13, 2024 | 1.8305 | 1.8305 | 1.8305 | 1.8305 | 1.8305 | - |
| Sep 12, 2024 | 1.8305 | 1.8305 | 1.8305 | 1.8305 | 1.8305 | - |
| Sep 11, 2024 | 1.8305 | 1.8305 | 1.8305 | 1.8305 | 1.8305 | 105 |
| Sep 10, 2024 | 1.7655 | 1.7655 | 1.7655 | 1.7655 | 1.7655 | - |
| Sep 9, 2024 | 1.7655 | 1.7655 | 1.7655 | 1.7655 | 1.7655 | 1,000 |
| Sep 6, 2024 | 1.7850 | 1.7850 | 1.7850 | 1.7850 | 1.7850 | 100 |
| Sep 5, 2024 | 1.8650 | 1.8650 | 1.8650 | 1.8650 | 1.8650 | - |
| Sep 4, 2024 | 1.8650 | 1.8650 | 1.8650 | 1.8650 | 1.8650 | - |
| Sep 3, 2024 | 1.8650 | 1.8650 | 1.8650 | 1.8650 | 1.8650 | - |
| Aug 30, 2024 | 1.8650 | 1.8650 | 1.8650 | 1.8650 | 1.8650 | - |
| Aug 29, 2024 | 1.8650 | 1.8650 | 1.8650 | 1.8650 | 1.8650 | - |
| Aug 28, 2024 | 0.0438 Dividend | |||||
| Aug 28, 2024 | 1.8650 | 1.8650 | 1.8650 | 1.8650 | 1.8650 | - |
| Aug 27, 2024 | 1.8650 | 1.8650 | 1.8650 | 1.8650 | 1.8212 | - |
| Aug 26, 2024 | 1.8650 | 1.8650 | 1.8650 | 1.8650 | 1.8212 | - |
| Aug 23, 2024 | 1.8650 | 1.8650 | 1.8650 | 1.8650 | 1.8212 | - |
| Aug 22, 2024 | 1.8650 | 1.8650 | 1.8650 | 1.8650 | 1.8212 | - |
| Aug 21, 2024 | 1.8650 | 1.8650 | 1.8650 | 1.8650 | 1.8212 | - |
| Aug 20, 2024 | 1.8650 | 1.8650 | 1.8650 | 1.8650 | 1.8212 | - |
| Aug 19, 2024 | 1.8650 | 1.8650 | 1.8650 | 1.8650 | 1.8212 | - |
| Aug 16, 2024 | 1.8650 | 1.8650 | 1.8650 | 1.8650 | 1.8212 | - |
| Aug 15, 2024 | 1.8650 | 1.8650 | 1.8650 | 1.8650 | 1.8212 | - |
| Aug 14, 2024 | 1.8650 | 1.8650 | 1.8650 | 1.8650 | 1.8212 | - |
| Aug 13, 2024 | 1.8650 | 1.8650 | 1.8650 | 1.8650 | 1.8212 | - |
| Aug 12, 2024 | 1.8650 | 1.8650 | 1.8650 | 1.8650 | 1.8212 | - |
| Aug 9, 2024 | 1.8650 | 1.8650 | 1.8650 | 1.8650 | 1.8212 | - |
| Aug 8, 2024 | 1.8650 | 1.8650 | 1.8650 | 1.8650 | 1.8212 | - |
| Aug 7, 2024 | 1.8650 | 1.8650 | 1.8650 | 1.8650 | 1.8212 | - |
| Aug 6, 2024 | 1.8650 | 1.8650 | 1.8650 | 1.8650 | 1.8212 | - |
| Aug 5, 2024 | 1.8650 | 1.8650 | 1.8650 | 1.8650 | 1.8212 | - |
| Aug 2, 2024 | 1.8650 | 1.8650 | 1.8650 | 1.8650 | 1.8212 | 397 |
| Aug 1, 2024 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 1.8456 | - |
| Jul 31, 2024 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 1.8456 | - |
| Jul 30, 2024 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 1.8456 | - |
| Jul 29, 2024 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 1.8456 | - |
| Jul 26, 2024 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 1.8456 | 933 |
| Jul 25, 2024 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 1.7480 | 432 |
| Jul 24, 2024 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 1.7870 | 767 |
| Jul 23, 2024 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.8652 | - |
| Jul 22, 2024 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.8652 | - |
| Jul 19, 2024 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.8652 | - |
| Jul 18, 2024 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.8652 | - |
| Jul 17, 2024 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.8652 | - |
| Jul 16, 2024 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.8652 | - |
| Jul 15, 2024 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.8652 | - |
| Jul 12, 2024 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.8652 | - |
| Jul 11, 2024 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.8652 | - |
| Jul 10, 2024 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.8652 | - |
| Jul 9, 2024 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.8652 | - |
| Jul 8, 2024 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.8652 | 616 |
| Jul 5, 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7382 | - |
| Jul 3, 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7382 | - |
| Jul 2, 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7382 | - |
| Jul 1, 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7382 | - |
| Jun 28, 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7382 | - |
| Jun 27, 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7382 | - |
| Jun 26, 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7382 | - |
| Jun 25, 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7382 | 100 |
| Jun 24, 2024 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 1.8261 | - |
| Jun 21, 2024 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 1.8261 | - |
| Jun 20, 2024 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 1.8261 | - |
| Jun 18, 2024 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 1.8261 | - |
| Jun 17, 2024 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 1.8261 | 100 |
| Jun 14, 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8066 | - |
| Jun 13, 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8066 | - |
| Jun 12, 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8066 | - |
| Jun 11, 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8066 | - |
| Jun 10, 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8066 | - |
| Jun 7, 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8066 | - |
| Jun 6, 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8066 | 300 |
| Jun 5, 2024 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.7187 | - |
| Jun 4, 2024 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.7187 | - |
| Jun 3, 2024 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.7187 | - |
| May 31, 2024 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.7187 | - |
| May 30, 2024 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.7187 | - |
| May 29, 2024 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.7187 | - |
| May 28, 2024 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.7187 | - |
| May 24, 2024 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.7187 | 211 |
| May 23, 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8066 | 271 |
| May 22, 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8066 | 225 |
| May 21, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.8554 | - |
| May 20, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.8554 | - |
| May 17, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.8554 | - |
| May 16, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.8554 | - |
| May 15, 2024 | 0.0999 Dividend | |||||
| May 15, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.8554 | - |
| May 14, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.7578 | - |
| May 13, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.7578 | - |
| May 10, 2024 | 1.9500 | 1.9500 | 1.9000 | 1.9000 | 1.7578 | 6,000 |
| May 9, 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.7393 | - |
| May 8, 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.7393 | - |
| May 7, 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.7393 | - |
| May 6, 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.7393 | - |
| May 3, 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.7393 | - |
| May 2, 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.7393 | - |
| May 1, 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.7393 | - |
| Apr 30, 2024 | 1.8060 | 1.9500 | 1.8060 | 1.8800 | 1.7393 | 1,499 |
| Apr 29, 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.7393 | - |
| Apr 26, 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.7393 | - |
| Apr 25, 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.7393 | - |
| Apr 24, 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.7393 | 300 |
| Apr 23, 2024 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 1.7486 | - |
| Apr 22, 2024 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 1.7486 | - |
| Apr 19, 2024 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 1.7486 | - |
| Apr 18, 2024 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 1.7486 | - |
| Apr 17, 2024 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 1.7486 | - |
| Apr 16, 2024 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 1.7486 | - |
| Apr 15, 2024 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 1.7486 | - |
| Apr 12, 2024 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 1.7486 | - |
| Apr 11, 2024 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 1.7486 | - |
| Apr 10, 2024 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 1.7486 | - |
| Apr 9, 2024 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 1.7486 | - |
| Apr 8, 2024 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 1.7486 | - |
Related Tickers
STTFF SmarTone Telecommunications Holdings Limited
0.4996
0.00%
CTOWY China Tower Corporation Limited
11.40
0.00%
HKTTY HKT Trust and HKT Limited
13.83
0.00%
0165.KL XOX Berhad
0.4450
0.00%
0315.HK SMARTONE TELE
4.100
-0.49%
0762.HK CHINA UNICOM
8.220
+3.27%
0728.HK CHINA TELECOM
5.650
+0.53%
6823.HK HKT Trust and HKT Limited
10.400
-0.76%
0788.HK CHINA TOWER
10.200
-0.39%
0941.HK CHINA MOBILE
78.950
+0.25%