Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OPR - Delayed Quote USD

HUT Apr 2025 14.000 call (HUT250404C00014000)

0.0100
-0.0100
(-50.00%)
As of April 4 at 3:01:46 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20250.02000.02000.01000.01000.01002,653
Apr 3, 20250.01000.07000.01000.02000.0200578
Apr 2, 20250.40000.47000.20000.31000.31001,731
Apr 1, 20250.06000.38000.04000.36000.36002,318
Mar 31, 20250.15000.18000.06000.07000.0700747
Mar 28, 20250.10000.12000.09000.10000.10002,533
Mar 27, 20250.26000.28000.21000.24000.2400351
Mar 26, 20250.55000.58000.37000.37000.3700105
Mar 25, 20250.62000.66000.62000.66000.66005
Mar 24, 20250.69000.97000.69000.85000.850085
Mar 21, 20250.44000.46000.41000.46000.460017
Mar 20, 20250.72000.72000.57000.57000.570051
Mar 19, 20250.56000.75000.56000.72000.720046
Mar 18, 20250.55000.55000.49000.49000.490014
Mar 17, 20250.68000.68000.63000.63000.63002
Mar 13, 20250.56000.56000.56000.56000.56005
Mar 10, 20250.95000.95000.61000.61000.61002
Waiting for permission
Allow microphone access to enable voice search

Try again.