Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
HUT Apr 2025 13.500 call (HUT250404C00013500)
0.0500
0.0000
(0.00%)
As of April 3 at 3:44:43 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 0.0900 | 0.1100 | 0.0500 | 0.0500 | 0.0500 | 240 |
| Apr 2, 2025 | 0.6100 | 0.6500 | 0.3000 | 0.5400 | 0.5400 | 1,095 |
| Apr 1, 2025 | 0.1000 | 0.5800 | 0.0700 | 0.5800 | 0.5800 | 2,033 |
| Mar 31, 2025 | 0.2600 | 0.3000 | 0.0900 | 0.0900 | 0.0900 | 284 |
| Mar 28, 2025 | 0.2400 | 0.2400 | 0.1400 | 0.1500 | 0.1500 | - |
| Mar 27, 2025 | 0.4000 | 0.4000 | 0.3400 | 0.3500 | 0.3500 | 619 |
| Mar 26, 2025 | 0.6800 | 0.6800 | 0.4200 | 0.5400 | 0.5400 | - |
| Mar 25, 2025 | 1.1000 | 1.1000 | 0.8700 | 0.8700 | 0.8700 | 29 |
| Mar 24, 2025 | 1.0100 | 1.1000 | 1.0100 | 1.1000 | 1.1000 | 21 |
| Mar 20, 2025 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 0.7500 | 2 |
| Mar 19, 2025 | 0.7600 | 0.8900 | 0.7300 | 0.8900 | 0.8900 | 5 |
| Mar 18, 2025 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 5 |
| Mar 12, 2025 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1 |
| Mar 11, 2025 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 1 |