OTC Markets OTCPK - Delayed Quote USD

Husqvarna AB (publ) (HUSQF)

Compare
5.20
0.00
(0.00%)
At close: January 17 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 20255.205.205.205.205.20-
Jan 16, 20255.205.205.205.205.20-
Jan 15, 20255.205.205.205.205.20-
Jan 14, 20255.205.205.205.205.20-
Jan 13, 20255.205.205.205.205.20-
Jan 10, 20255.205.205.205.205.20-
Jan 8, 20255.205.205.205.205.20-
Jan 7, 20255.205.205.205.205.20-
Jan 6, 20255.205.205.205.205.20-
Jan 3, 20255.205.205.205.205.20-
Jan 2, 20255.205.205.205.205.20-
Dec 31, 20245.205.205.205.205.20-
Dec 30, 20245.205.205.205.205.20100
Dec 27, 20245.555.555.555.555.55-
Dec 26, 20245.555.555.555.555.55-
Dec 24, 20245.555.555.555.555.55-
Dec 23, 20245.555.555.555.555.55-
Dec 20, 20245.555.555.555.555.55-
Dec 19, 20245.555.555.555.555.55-
Dec 18, 20245.555.555.555.555.55-
Dec 17, 20245.555.555.555.555.55-
Dec 16, 20245.555.555.555.555.55100
Dec 13, 20245.575.575.575.575.57-
Dec 12, 20245.575.575.575.575.57100
Dec 11, 20245.805.805.805.805.80-
Dec 10, 20245.805.805.805.805.8010,000
Dec 9, 20245.455.455.455.455.45-
Dec 6, 20245.455.455.455.455.45-
Dec 5, 20245.455.455.455.455.45-
Dec 4, 20245.455.455.455.455.45-
Dec 3, 20245.455.455.455.455.45-
Dec 2, 20245.455.455.455.455.45-
Nov 29, 20245.455.455.455.455.45-
Nov 27, 20245.455.455.455.455.45-
Nov 26, 20245.455.455.455.455.45-
Nov 25, 20245.455.455.455.455.45-
Nov 22, 20245.455.455.455.455.4521,500
Nov 21, 20245.755.755.755.755.75-
Nov 20, 20245.755.755.755.755.75-
Nov 19, 20245.755.755.755.755.75-
Nov 18, 20245.755.755.755.755.75-
Nov 15, 20245.755.755.755.755.75-
Nov 14, 20245.755.755.755.755.75-
Nov 13, 20245.755.755.755.755.752,000
Nov 12, 20246.616.616.616.616.61-
Nov 11, 20246.616.616.616.616.61-
Nov 8, 20246.616.616.616.616.61-
Nov 7, 20246.616.616.616.616.61-
Nov 6, 20246.616.616.616.616.61-
Nov 5, 20246.616.616.616.616.61-
Nov 4, 20246.616.616.616.616.61-
Nov 1, 20246.616.616.616.616.61-
Oct 31, 20246.616.616.616.616.61-
Oct 30, 20246.616.616.616.616.61-
Oct 29, 20246.616.616.616.616.61-
Oct 28, 20246.616.616.616.616.61-
Oct 25, 20246.616.616.616.616.61-
Oct 24, 20246.616.616.616.616.61-
Oct 23, 20246.616.616.616.616.61-
Oct 22, 20246.616.616.616.616.61-
Oct 21, 2024 0.00 Dividend
Oct 21, 20246.616.616.616.616.61-
Oct 18, 20246.616.616.616.616.61-
Oct 17, 20246.616.616.616.616.61-
Oct 16, 20246.616.616.616.616.61600
Oct 15, 20246.306.306.306.306.30-
Oct 14, 20246.306.306.306.306.30-
Oct 11, 20246.306.306.306.306.30-
Oct 10, 20246.306.306.306.306.30-
Oct 9, 20246.306.306.306.306.30-
Oct 8, 20246.306.306.306.306.30-
Oct 7, 20246.306.306.306.306.30-
Oct 4, 20246.306.306.306.306.30-
Oct 3, 20246.306.306.306.306.30-
Oct 2, 20246.306.306.306.306.30-
Oct 1, 20246.306.306.306.306.30-
Sep 30, 20246.306.306.306.306.30-
Sep 27, 20246.306.306.306.306.30-
Sep 26, 20246.306.306.306.306.30-
Sep 25, 20246.306.306.306.306.30-
Sep 24, 20246.306.306.306.306.30-
Sep 23, 20246.306.306.306.306.30-
Sep 20, 20246.306.306.306.306.30-
Sep 19, 20246.306.306.306.306.3020,000
Sep 18, 20246.306.306.306.306.30-
Sep 17, 20246.306.306.306.306.30-
Sep 16, 20246.306.306.306.306.30-
Sep 13, 20246.306.306.306.306.30-
Sep 12, 20246.306.306.306.306.30-
Sep 11, 20246.306.306.306.306.301,300
Sep 10, 20246.306.306.306.306.30-
Sep 9, 20246.306.306.306.306.30-
Sep 6, 20246.306.306.306.306.30-
Sep 5, 20246.306.306.306.306.30300
Sep 4, 20246.816.816.816.816.81-
Sep 3, 20246.816.816.816.816.818,700
Aug 30, 20246.816.816.816.816.81-
Aug 29, 20246.816.816.816.816.81-
Aug 28, 20246.816.816.816.816.81-
Aug 27, 20246.816.816.816.816.81-
Aug 26, 20246.816.816.816.816.81-
Aug 23, 20246.816.816.816.816.81-
Aug 22, 20246.816.816.816.816.81-
Aug 21, 20246.816.816.816.816.81-
Aug 20, 20246.816.816.816.816.81-
Aug 19, 20246.816.816.816.816.81-
Aug 16, 20246.816.816.816.816.81-
Aug 15, 20246.816.816.816.816.81-
Aug 14, 20246.816.816.816.816.81-
Aug 13, 20246.816.816.816.816.81-
Aug 12, 20246.816.816.816.816.81-
Aug 9, 20246.816.816.816.816.81-
Aug 8, 20246.816.816.816.816.81-
Aug 7, 20246.816.816.816.816.81-
Aug 6, 20246.816.816.816.816.81-
Aug 5, 20246.816.816.816.816.81-
Aug 2, 20246.816.816.816.816.81-
Aug 1, 20246.816.816.816.816.81-
Jul 31, 20246.816.816.816.816.8125,100
Jul 30, 20246.816.816.816.816.81-
Jul 29, 20246.816.816.816.816.81200
Jul 26, 20248.448.448.448.448.44-
Jul 25, 20248.448.448.448.448.44-
Jul 24, 20248.448.448.448.448.44-
Jul 23, 20248.448.448.448.448.44-
Jul 22, 20248.448.448.448.448.44-
Jul 19, 20248.448.448.448.448.44-
Jul 18, 20248.448.448.448.448.44-
Jul 17, 20248.448.448.448.448.44900
Jul 16, 20248.448.448.448.448.44-
Jul 15, 20248.448.448.448.448.44-
Jul 12, 20248.448.448.448.448.44500
Jul 11, 20248.448.448.448.448.44-
Jul 10, 20248.448.448.448.448.44-
Jul 9, 20248.448.448.448.448.44-
Jul 8, 20248.448.448.448.448.44-
Jul 5, 20248.448.448.448.448.44400
Jul 3, 20248.178.178.178.178.17-
Jul 2, 20248.178.178.178.178.17-
Jul 1, 20248.178.178.178.178.17-
Jun 28, 20248.178.178.178.178.17-
Jun 27, 20248.178.178.178.178.1719,900
Jun 26, 20248.178.178.178.178.17-
Jun 25, 20248.178.178.178.178.17-
Jun 24, 20248.178.178.178.178.17-
Jun 21, 20248.178.178.178.178.17-
Jun 20, 20248.178.178.178.178.17-
Jun 18, 20248.178.178.178.178.17-
Jun 17, 20248.178.178.178.178.17-
Jun 14, 20248.178.178.178.178.17-
Jun 13, 20248.178.178.178.178.17-
Jun 12, 20248.178.178.178.178.17-
Jun 11, 20248.178.178.178.178.17-
Jun 10, 20248.178.178.178.178.17-
Jun 7, 20248.178.178.178.178.17-
Jun 6, 20248.178.178.178.178.17-
Jun 5, 20248.178.178.178.178.17300
Jun 4, 20248.248.248.228.228.223,200
Jun 3, 20248.108.108.108.108.10-
May 31, 20248.108.108.108.108.10800
May 30, 20248.568.568.568.568.56-
May 29, 20248.568.568.568.568.56-
May 28, 20248.568.568.568.568.56-
May 24, 20248.568.568.568.568.56-
May 23, 20248.568.568.568.568.56-
May 22, 20248.568.568.568.568.56-
May 21, 20248.568.568.568.568.56-
May 20, 20248.568.568.568.568.56-
May 17, 20248.568.568.568.568.56-
May 16, 20248.568.568.568.568.56-
May 15, 20248.568.568.568.568.563,000
May 14, 20247.187.187.187.187.18-
May 13, 20247.187.187.187.187.18-
May 10, 20247.187.187.187.187.18-
May 9, 20247.187.187.187.187.18-
May 8, 20247.187.187.187.187.18-
May 7, 20247.187.187.187.187.18-
May 6, 20247.187.187.187.187.18-
May 3, 20247.187.187.187.187.18-
May 2, 20247.187.187.187.187.18-
May 1, 20247.187.187.187.187.18-
Apr 30, 20247.187.187.187.187.18-
Apr 29, 20247.187.187.187.187.18-
Apr 26, 20247.187.187.187.187.18-
Apr 25, 20247.187.187.187.187.18-
Apr 24, 20247.187.187.187.187.18-
Apr 23, 20247.187.187.187.187.18-
Apr 22, 20247.187.187.187.187.18100
Apr 19, 20248.118.118.118.118.11-
Apr 18, 20248.118.118.118.118.11-
Apr 17, 20248.118.118.118.118.11-
Apr 16, 20248.118.118.118.118.11-
Apr 15, 20248.118.118.118.118.11-
Apr 12, 20248.118.118.118.118.11-
Apr 11, 20248.118.118.118.118.11-
Apr 10, 20248.118.118.118.118.11-
Apr 9, 20248.118.118.118.118.11-
Apr 8, 20248.118.118.118.118.11-
Apr 5, 20248.118.118.118.118.11-
Apr 4, 20248.118.118.118.118.11-
Apr 3, 20248.118.118.118.118.11-
Apr 2, 20248.118.118.118.118.11-
Apr 1, 20248.118.118.118.118.11-
Mar 28, 20248.118.118.118.118.11-
Mar 27, 20248.118.118.118.118.11-
Mar 26, 20248.118.118.118.118.11-
Mar 25, 20248.118.118.118.118.11-
Mar 22, 20248.118.118.118.118.11-
Mar 21, 20248.118.118.118.118.11-
Mar 20, 20248.118.118.118.118.11-
Mar 19, 20248.118.118.118.118.116,800
Mar 18, 20248.148.148.148.148.14-
Mar 15, 20248.148.148.148.148.14500
Mar 14, 20247.627.627.627.627.62-
Mar 13, 20247.627.627.627.627.62-
Mar 12, 20247.627.627.627.627.62-
Mar 11, 20247.627.627.627.627.62-
Mar 8, 20247.627.627.627.627.62-
Mar 7, 20247.627.627.627.627.62-
Mar 6, 20247.627.627.627.627.62-
Mar 5, 20247.627.627.627.627.62-
Mar 4, 20247.627.627.627.627.62-
Mar 1, 20247.627.627.627.627.62-
Feb 29, 20247.627.627.627.627.62-
Feb 28, 20247.627.627.627.627.62-
Feb 27, 20247.627.627.627.627.62-
Feb 26, 20247.627.627.627.627.62-
Feb 23, 20247.627.627.627.627.62-
Feb 22, 20247.627.627.627.627.62-
Feb 21, 20247.627.627.627.627.62-
Feb 20, 20247.627.627.627.627.62-
Feb 16, 20247.627.627.627.627.62-
Feb 15, 20247.627.627.627.627.62-
Feb 14, 20247.627.627.627.627.62-
Feb 13, 20247.627.627.627.627.62-
Feb 12, 20247.627.627.627.627.62-
Feb 9, 20247.627.627.627.627.62-
Feb 8, 20247.627.627.627.627.62-
Feb 7, 20247.627.627.627.627.62-
Feb 6, 20247.627.627.627.627.62-
Feb 5, 20247.627.627.627.627.62-
Feb 2, 20247.627.627.627.627.62-
Feb 1, 20247.627.627.627.627.62-
Jan 31, 20247.627.627.627.627.62-
Jan 30, 20247.627.627.627.627.62-
Jan 29, 20247.627.627.627.627.62-
Jan 26, 20247.627.627.627.627.62-
Jan 25, 20247.627.627.627.627.62900
Jan 24, 20247.447.447.447.447.44-
Jan 23, 20247.447.447.447.447.44-
Jan 22, 20247.447.447.447.447.44-
Jan 19, 20247.447.447.447.447.44-
Jan 18, 20247.447.447.447.447.44-