143.27
+0.44
+(0.31%)
At close: April 11 at 4:00:00 PM EDT
142.11
-1.16
(-0.81%)
After hours: April 11 at 7:51:12 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HURN250417C00125000 | 3/19/2025 11:45 AM | 125 | 24.45 | 16.60 | 20.80 | 0.00 | 0.00% | - | 1 | 74.12% |
| HURN250417C00135000 | 2/26/2025 12:56 PM | 135 | 15.70 | 6.70 | 11.50 | 0.00 | 0.00% | - | 0 | 92.14% |
| HURN250417C00140000 | 4/9/2025 9:58 AM | 140 | 3.90 | 3.90 | 6.80 | 0.00 | 0.00% | 15 | 15 | 68.99% |
| HURN250417C00145000 | 4/8/2025 10:47 AM | 145 | 1.98 | 0.55 | 2.30 | 0.00 | 0.00% | 1 | 4 | 41.90% |
| HURN250417C00150000 | 4/4/2025 12:56 PM | 150 | 1.00 | 0.00 | 1.40 | 0.00 | 0.00% | 1 | 7 | 51.61% |
| HURN250417C00155000 | 4/1/2025 3:52 PM | 155 | 0.60 | 0.00 | 2.15 | 0.00 | 0.00% | 3 | 4 | 63.48% |
| HURN250417C00165000 | 3/17/2025 9:30 AM | 165 | 0.75 | 0.00 | 2.15 | 0.00 | 0.00% | - | 1 | 93.36% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HURN250417P00130000 | 3/17/2025 12:44 PM | 130 | 0.65 | 0.25 | 2.70 | 0.00 | 0.00% | 1 | 2 | 84.13% |
| HURN250417P00135000 | 4/7/2025 3:29 PM | 135 | 4.20 | 0.55 | 1.90 | 0.00 | 0.00% | 4 | 3 | 57.64% |
| HURN250417P00140000 | 4/11/2025 3:05 PM | 140 | 1.35 | 0.40 | 3.70 | -0.65 | -32.50% | 4 | 15 | 71.41% |
| HURN250417P00145000 | 4/8/2025 10:47 AM | 145 | 6.23 | 1.60 | 5.70 | 0.00 | 0.00% | 1 | 77 | 64.94% |
| HURN250417P00150000 | 3/20/2025 10:31 AM | 150 | 4.53 | 6.30 | 8.10 | 0.00 | 0.00% | 1 | 12 | 51.10% |
| HURN250417P00155000 | 4/7/2025 10:54 AM | 155 | 18.50 | 9.30 | 14.00 | 0.00 | 0.00% | 2 | 5 | 85.64% |
| HURN250417P00160000 | 4/4/2025 9:45 AM | 160 | 16.40 | 14.80 | 18.90 | 0.00 | 0.00% | 1 | 1 | 101.51% |
Related Tickers
FCN FTI Consulting, Inc.
164.61
+2.55%
CRAI CRA International, Inc.
167.90
+0.48%
ICFI ICF International, Inc.
83.11
+1.30%
FORR Forrester Research, Inc.
8.94
-0.89%
EXPGY Experian plc
44.91
-0.58%
VRSK Verisk Analytics, Inc.
291.88
+2.13%
OWUV One World Universe Inc.
0.0055
0.00%
BAH Booz Allen Hamilton Holding Corporation
108.78
-0.03%
PPHC.L Public Policy Holding Company, Inc.
133.00
0.00%
RGP Resources Connection, Inc.
5.35
+0.94%