NasdaqGS - Delayed Quote • USD
Huron Consulting Group Inc. (HURN)
At close: 4:00 PM EDT
After hours: 4:04 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HURN240621C00060000 | 11/14/2023 3:08 PM | 60 | 49.00 | 41.10 | 45.30 | 0.00 | 0.00% | - | 0 | 363.77% |
| HURN240621C00080000 | 6/6/2024 2:48 PM | 80 | 16.25 | 15.40 | 19.60 | 0.00 | 0.00% | 2 | 5 | 72.95% |
| HURN240621C00085000 | 5/21/2024 6:43 PM | 85 | 2.61 | 10.70 | 14.30 | 0.00 | 0.00% | 20 | 12 | 54.39% |
| HURN240621C00090000 | 6/5/2024 1:55 PM | 90 | 2.70 | 6.40 | 8.90 | 0.00 | 0.00% | 1 | 57 | 67.82% |
| HURN240621C00095000 | 6/6/2024 2:15 PM | 95 | 1.95 | 2.15 | 3.40 | 0.00 | 0.00% | 6 | 6 | 31.89% |
| HURN240621C00100000 | 6/6/2024 2:36 PM | 100 | 0.50 | 0.00 | 1.25 | 0.00 | 0.00% | 40 | 90 | 35.06% |
| HURN240621C00105000 | 3/22/2024 6:44 PM | 105 | 2.51 | 0.20 | 1.65 | 0.00 | 0.00% | 6 | 19 | 50.59% |
| HURN240621C00110000 | 4/30/2024 7:52 PM | 110 | 0.70 | 0.00 | 1.05 | 0.00 | 0.00% | 10 | 41 | 57.23% |
| HURN240621C00115000 | 3/19/2024 4:17 PM | 115 | 1.15 | 0.10 | 0.40 | 0.00 | 0.00% | 1 | 0 | 60.16% |
| HURN240621C00120000 | 1/12/2024 7:54 PM | 120 | 3.30 | 2.05 | 3.40 | 0.00 | 0.00% | - | 10 | 138.77% |
| HURN240621C00125000 | 1/16/2024 2:30 PM | 125 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 114 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HURN240621P00070000 | 4/30/2024 4:34 PM | 70 | 0.35 | 0.00 | 1.00 | 0.00 | 0.00% | - | 27 | 124.61% |
| HURN240621P00085000 | 5/29/2024 2:40 PM | 85 | 1.17 | 0.00 | 2.25 | 0.00 | 0.00% | 20 | 20 | 80.13% |
| HURN240621P00090000 | 6/5/2024 7:04 PM | 90 | 0.75 | 0.05 | 0.30 | 0.00 | 0.00% | 1 | 8 | 35.74% |
| HURN240621P00095000 | 5/14/2024 7:28 PM | 95 | 7.60 | 0.10 | 1.35 | 0.00 | 0.00% | 5 | 1 | 34.33% |
| HURN240621P00105000 | 12/5/2023 8:15 PM | 105 | 7.70 | 9.40 | 11.30 | 0.00 | 0.00% | 1 | 1 | 80.20% |
| HURN240621P00110000 | 3/14/2024 5:21 PM | 110 | 14.90 | 15.70 | 19.90 | 0.00 | 0.00% | 5 | 0 | 141.87% |
| HURN240621P00125000 | 12/13/2023 8:00 PM | 125 | 19.60 | 20.90 | 22.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
FCN FTI Consulting, Inc.
211.21
-0.57%
RGP Resources Connection, Inc.
10.76
+1.99%
ICFI ICF International, Inc.
146.20
+1.35%
GRNQ Greenpro Capital Corp.
1.0000
+5.82%
CRAI CRA International, Inc.
171.70
-1.34%
EXPGF Experian plc
48.00
0.00%
VRSK Verisk Analytics, Inc.
264.67
+0.45%
FORR Forrester Research, Inc.
17.11
+2.58%
ROMA Roma Green Finance Limited
0.5700
+16.54%
EFX Equifax Inc.
230.45
-0.99%