Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Hutchison Port Holdings Trust (HUPHY)

Compare
2.9720
0.0000
(0.00%)
At close: April 8 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 9, 20252.97202.97202.97202.97202.9720-
Apr 8, 20252.97202.97202.97202.97202.9720-
Apr 7, 20252.97202.97202.97202.97202.9720-
Apr 4, 20252.97202.97202.97202.97202.9720-
Apr 3, 20252.97202.97202.97202.97202.97202,800
Apr 2, 20253.00003.00003.00003.00003.0000650
Apr 1, 20253.74003.74003.74003.74003.7400-
Mar 31, 20253.74003.74003.74003.74003.7400-
Mar 28, 20253.74003.74003.74003.74003.7400-
Mar 27, 20253.74003.74003.74003.74003.7400-
Mar 26, 20253.74003.74003.74003.74003.7400-
Mar 25, 20253.74003.74003.74003.74003.7400-
Mar 24, 20253.74003.74003.74003.74003.7400-
Mar 21, 20253.74003.74003.74003.74003.7400-
Mar 20, 20253.74003.74003.74003.74003.7400-
Mar 19, 20253.74003.74003.74003.74003.7400-
Mar 18, 20253.74003.74003.74003.74003.7400-
Mar 17, 20253.74003.74003.74003.74003.7400-
Mar 14, 20253.74003.74003.74003.74003.7400-
Mar 13, 20253.74003.74003.74003.74003.7400-
Mar 12, 20253.74003.74003.74003.74003.7400-
Mar 11, 20253.74003.74003.74003.74003.7400-
Mar 10, 20253.74003.74003.74003.74003.7400-
Mar 7, 20253.74003.74003.74003.74003.7400-
Mar 6, 20253.74003.74003.74003.74003.7400-
Mar 5, 20253.74003.74003.74003.74003.7400-
Mar 4, 20253.74003.74003.74003.74003.7400-
Mar 3, 20253.74003.74003.74003.74003.7400-
Feb 28, 20253.74003.74003.74003.74003.7400-
Feb 27, 20253.74003.74003.74003.74003.7400-
Feb 26, 20253.74003.74003.74003.74003.7400-
Feb 25, 20253.74003.74003.74003.74003.7400-
Feb 24, 20253.74003.74003.74003.74003.7400-
Feb 21, 20253.74003.74003.74003.74003.7400-
Feb 20, 20253.74003.74003.74003.74003.7400-
Feb 19, 20253.74003.74003.74003.74003.7400-
Feb 18, 2025 0.1832 Dividend
Feb 18, 20253.74003.74003.74003.74003.7400-
Feb 14, 20253.74003.74003.74003.74003.55681,389
Feb 13, 20253.69003.69003.69003.69003.5092-
Feb 12, 20253.69003.69003.69003.69003.5092-
Feb 11, 20253.69003.69003.69003.69003.5092-
Feb 10, 20253.69003.69003.69003.69003.5092-
Feb 7, 20253.69003.69003.69003.69003.5092-
Feb 6, 20253.69003.69003.69003.69003.50923,421
Feb 5, 20253.55003.55003.55003.55003.3761-
Feb 4, 20253.55003.55003.55003.55003.3761-
Feb 3, 20253.55003.55003.55003.55003.3761-
Jan 31, 20253.55003.55003.55003.55003.3761-
Jan 30, 20253.55003.55003.55003.55003.3761-
Jan 29, 20253.55003.55003.55003.55003.3761-
Jan 28, 20253.55003.55003.55003.55003.3761-
Jan 27, 20253.55003.55003.55003.55003.3761-
Jan 24, 20253.55003.55003.55003.55003.3761-
Jan 23, 20253.55003.55003.55003.55003.3761-
Jan 22, 20253.55003.55003.55003.55003.3761-
Jan 21, 20253.55003.55003.55003.55003.3761101
Jan 17, 20253.73003.73003.73003.73003.5473-
Jan 16, 20253.73003.73003.73003.73003.5473-
Jan 15, 20253.73003.73003.73003.73003.5473-
Jan 14, 20253.73003.73003.73003.73003.54731,859
Jan 13, 20253.77003.77003.77003.77003.5853-
Jan 10, 20253.77003.77003.77003.77003.5853-
Jan 8, 20253.77003.77003.77003.77003.5853-
Jan 7, 20253.77003.77003.77003.77003.5853-
Jan 6, 20253.77003.77003.77003.77003.58532,344
Jan 3, 20252.72002.72002.72002.72002.5867-
Jan 2, 20252.72002.72002.72002.72002.5867382
Dec 31, 20243.73003.73003.73003.73003.5473-
Dec 30, 20243.73003.73003.73003.73003.5473-
Dec 27, 20243.73003.73003.73003.73003.5473-
Dec 26, 20243.73003.73003.73003.73003.5473-
Dec 24, 20243.73003.73003.73003.73003.5473-
Dec 23, 20243.73003.73003.73003.73003.5473959
Dec 20, 20243.37993.37993.37993.37993.2143-
Dec 19, 20243.37993.37993.37993.37993.2143100
Dec 18, 20242.96002.96002.96002.96002.8150-
Dec 17, 20242.90002.96002.90002.96002.81505,296
Dec 16, 20242.95002.95002.95002.95002.8055-
Dec 13, 20242.95002.95002.95002.95002.8055-
Dec 12, 20242.95002.95002.95002.95002.8055-
Dec 11, 20242.95002.95002.95002.95002.8055-
Dec 10, 20242.95002.95002.95002.95002.8055-
Dec 9, 20242.95002.95002.95002.95002.8055944
Dec 6, 20243.57003.57003.57003.57003.39511,867
Dec 5, 20243.46003.46003.46003.46003.2905-
Dec 4, 20243.46003.46003.46003.46003.2905-
Dec 3, 20243.46003.46003.46003.46003.2905944
Dec 2, 20243.45003.45003.45003.45003.2810-
Nov 29, 20243.45003.45003.45003.45003.2810-
Nov 27, 20243.45003.45003.45003.45003.2810-
Nov 26, 20243.45003.45003.45003.45003.2810-
Nov 25, 20243.45003.45003.45003.45003.2810-
Nov 22, 20243.45003.45003.45003.45003.2810-
Nov 21, 20243.45003.45003.45003.45003.28101,941
Nov 20, 20243.35003.35003.35003.35003.1859-
Nov 19, 20243.35003.35003.35003.35003.1859-
Nov 18, 20243.35003.35003.35003.35003.18593,409
Nov 15, 20242.81002.81002.81002.81002.6723-
Nov 14, 20242.81002.81002.81002.81002.6723-
Nov 13, 20242.81002.81002.81002.81002.6723-
Nov 12, 20242.81002.81002.81002.81002.6723-
Nov 11, 20242.81002.81002.81002.81002.6723-
Nov 8, 20242.81002.81002.81002.81002.6723-
Nov 7, 20242.81002.81002.81002.81002.6723-
Nov 6, 20242.81002.81002.81002.81002.6723-
Nov 5, 20242.81002.81002.81002.81002.6723-
Nov 4, 20242.81002.81002.81002.81002.6723-
Nov 1, 20242.81002.81002.81002.81002.67231,500
Oct 31, 20242.82002.82002.82002.82002.6818-
Oct 30, 20242.82002.82002.82002.82002.6818-
Oct 29, 20242.82002.82002.82002.82002.68181,200
Oct 28, 20243.10003.10003.10003.10002.9481-
Oct 25, 20243.10003.10003.10003.10002.9481-
Oct 24, 20243.10003.10003.10003.10002.9481-
Oct 23, 20243.10003.10003.10003.10002.9481-
Oct 22, 20243.10003.10003.10003.10002.9481-
Oct 21, 20243.10003.10003.10003.10002.9481-
Oct 18, 20243.10003.10003.10003.10002.9481-
Oct 17, 20243.10003.10003.10003.10002.9481-
Oct 16, 20243.10003.10003.10003.10002.9481102
Oct 15, 20243.35003.35003.35003.35003.1859-
Oct 14, 20243.35003.35003.35003.35003.1859-
Oct 11, 20243.35003.35003.35003.35003.1859-
Oct 10, 20243.35003.35003.35003.35003.1859-
Oct 9, 20243.35003.35003.35003.35003.1859-
Oct 8, 20243.35003.35003.35003.35003.1859-
Oct 7, 20243.35003.35003.35003.35003.1859-
Oct 4, 20243.35003.35003.35003.35003.1859120
Oct 3, 20243.38003.38003.38003.38003.2144706
Oct 2, 20243.26003.26003.26003.26003.1003-
Oct 1, 20243.26003.26003.26003.26003.1003-
Sep 30, 20243.26003.26003.26003.26003.1003168
Sep 27, 20242.89002.89002.89002.89002.7484-
Sep 26, 20242.89002.89002.89002.89002.7484-
Sep 25, 20242.89002.89002.89002.89002.7484-
Sep 24, 20242.89002.89002.89002.89002.7484779
Sep 23, 20242.77002.77002.77002.77002.6343-
Sep 20, 20242.77002.77002.77002.77002.6343-
Sep 19, 20242.77002.77002.77002.77002.6343-
Sep 18, 20242.77002.77002.77002.77002.6343-
Sep 17, 20242.77002.77002.77002.77002.6343-
Sep 16, 20242.77002.77002.77002.77002.6343150
Sep 13, 20242.51002.51002.51002.51002.3870-
Sep 12, 20242.51002.51002.51002.51002.3870-
Sep 11, 20242.51002.51002.51002.51002.3870-
Sep 10, 20242.51002.51002.51002.51002.3870-
Sep 9, 20242.51002.51002.51002.51002.3870-
Sep 6, 20242.51002.51002.51002.51002.3870-
Sep 5, 20242.51002.51002.51002.51002.3870-
Sep 4, 20242.51002.51002.51002.51002.3870-
Sep 3, 20242.51002.51002.51002.51002.3870-
Aug 30, 20242.51002.51002.51002.51002.3870500
Aug 29, 20242.54002.54002.54002.54002.4156-
Aug 28, 20242.45002.54002.45002.54002.41561,720
Aug 27, 20242.54002.54002.54002.54002.4156181
Aug 26, 20242.54002.54002.54002.54002.41563,104
Aug 23, 20242.49002.49002.49002.49002.3680-
Aug 22, 20242.49002.49002.49002.49002.3680-
Aug 21, 20242.49002.49002.49002.49002.3680-
Aug 20, 20242.49002.49002.49002.49002.3680-
Aug 19, 20242.49002.49002.49002.49002.3680-
Aug 16, 20242.49002.49002.49002.49002.3680-
Aug 15, 20242.49002.49002.49002.49002.3680-
Aug 14, 20242.49002.49002.49002.49002.3680-
Aug 13, 20242.49002.49002.49002.49002.3680-
Aug 12, 20242.49002.49002.49002.49002.3680-
Aug 9, 20242.44002.49002.44002.49002.3680550
Aug 8, 20242.18002.44002.18002.44002.32055,953
Aug 7, 20242.69002.69002.69002.69002.5582-
Aug 6, 20242.67002.69002.67002.69002.5582200
Aug 5, 20242.69002.69002.69002.69002.5582-
Aug 2, 2024 0.1288 Dividend
Aug 2, 20242.69002.69002.69002.69002.55822,223
Aug 1, 20242.69002.69002.69002.69002.4358110
Jul 31, 20242.76002.80002.76002.80002.53541,370
Jul 30, 20242.70002.70002.70002.70002.4448100
Jul 29, 20242.64002.70002.64002.70002.4448680
Jul 26, 20242.68002.68002.68002.68002.4267-
Jul 25, 20242.68002.68002.68002.68002.4267-
Jul 24, 20242.68002.68002.68002.68002.4267-
Jul 23, 20242.68002.68002.68002.68002.4267-
Jul 22, 20242.68002.68002.68002.68002.4267970
Jul 19, 20242.54502.54502.54502.54502.3045-
Jul 18, 20242.54502.54502.54502.54502.3045500
Jul 17, 20242.68002.68002.68002.68002.4267-
Jul 16, 20242.68002.68002.68002.68002.42671,000
Jul 15, 20242.67002.67002.67002.67002.4177-
Jul 12, 20242.67002.67002.67002.67002.4177-
Jul 11, 20242.67002.67002.67002.67002.4177-
Jul 10, 20242.67002.67002.67002.67002.4177-
Jul 9, 20242.67002.67002.67002.67002.41774,594
Jul 8, 20242.66002.66002.66002.66002.40861,362
Jul 5, 20242.92002.92002.92002.92002.6440-
Jul 3, 20242.92002.92002.92002.92002.6440-
Jul 2, 20242.92002.92002.92002.92002.6440-
Jul 1, 20242.66002.92002.66002.92002.6440500
Jun 28, 20242.58002.58002.58002.58002.3362-
Jun 27, 20242.58502.69002.58002.58002.33621,341
Jun 26, 20242.67002.83002.67002.83002.56257,417
Jun 25, 20242.61002.61002.61002.61002.3633-
Jun 24, 20242.61002.61002.61002.61002.3633-
Jun 21, 20242.61002.61002.61002.61002.3633-
Jun 20, 20242.61002.61002.61002.61002.3633-
Jun 18, 20242.61002.61002.61002.61002.3633-
Jun 17, 20242.61002.61002.61002.61002.36331,839
Jun 14, 20242.61002.61002.36252.59352.34841,130
Jun 13, 20242.60002.60002.60002.60002.3543-
Jun 12, 20242.60002.60002.60002.60002.3543-
Jun 11, 20242.60002.60002.60002.60002.3543-
Jun 10, 20242.60002.60002.60002.60002.3543-
Jun 7, 20242.60002.60002.60002.60002.35431,955
Jun 6, 20242.80002.80002.80002.80002.5354-
Jun 5, 20242.80002.80002.80002.80002.5354-
Jun 4, 20242.72003.06002.72002.80002.53541,544
Jun 3, 20242.60002.60002.60002.60002.3543-
May 31, 20242.60002.60002.60002.60002.3543400
May 30, 20242.63002.63002.63002.63002.38141,805
May 29, 20242.48202.48202.48202.48202.2474-
May 28, 20242.59002.59002.48202.48202.2474511
May 24, 20242.60002.60002.60002.60002.3543-
May 23, 20242.60002.60002.60002.60002.3543175
May 22, 20242.62002.62002.62002.62002.37241,253
May 21, 20242.67002.67002.67002.67002.4177-
May 20, 20242.67002.67002.67002.67002.4177-
May 17, 20242.67002.67002.67002.67002.4177-
May 16, 20242.67002.67002.67002.67002.4177-
May 15, 20242.67002.67002.67002.67002.4177-
May 14, 20242.67002.67002.67002.67002.4177200
May 13, 20242.65002.65002.65002.65002.3995-
May 10, 20242.65002.65002.65002.65002.3995-
May 9, 20242.65002.65002.65002.65002.3995125
May 8, 20242.61002.61002.61002.61002.3633250
May 7, 20242.53002.53002.53002.53002.2909-
May 6, 20242.53002.53002.53002.53002.2909-
May 3, 20242.53002.53002.53002.53002.2909-
May 2, 20242.53002.53002.53002.53002.2909-
May 1, 20242.53002.53002.53002.53002.2909-
Apr 30, 20242.53002.53002.53002.53002.2909-
Apr 29, 20242.53002.53002.53002.53002.2909-
Apr 26, 20242.53002.53002.53002.53002.2909-
Apr 25, 20242.53002.53002.53002.53002.2909-
Apr 24, 20242.53002.53002.53002.53002.2909-
Apr 23, 20242.53002.53002.53002.53002.2909-
Apr 22, 20242.53002.53002.53002.53002.2909-
Apr 19, 20242.53002.53002.53002.53002.2909-
Apr 18, 20242.53002.53002.53002.53002.2909-
Apr 17, 20242.53002.53002.53002.53002.2909-
Apr 16, 20242.53002.53002.53002.53002.2909156
Apr 15, 20242.50002.50002.50002.50002.2637-
Apr 12, 20242.50002.50002.50002.50002.2637-
Apr 11, 20242.50002.50002.50002.50002.2637-
Apr 10, 20242.50002.50002.50002.50002.2637-