CCC - CoinMarketCap USD

Hunt Town USD Price (HUNT-USD)

0.25
+0.00
+(1.90%)
As of 2:30:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 1, 20250.2492920.2510730.2461000.2482400.2482401,560,382
May 31, 20250.2462030.2651080.2435660.2494920.2494922,738,927
May 30, 20250.2629260.2635880.2447200.2462040.2462042,868,602
May 29, 20250.2579240.2720030.2568840.2627290.2627296,503,928
May 28, 20250.2590350.2597290.2543050.2576030.2576031,995,232
May 27, 20250.2549620.2628980.2549460.2590080.2590083,214,279
May 26, 20250.2567410.2573780.2541490.2549620.2549621,607,964
May 25, 20250.2591210.2593920.2540270.2567410.2567411,556,112
May 24, 20250.2559180.2612620.2548400.2592030.2592031,736,333
May 23, 20250.2619010.2662750.2555760.2559450.2559453,140,502
May 22, 20250.2563190.2620390.2554710.2618750.2618752,920,984
May 21, 20250.2542370.2573860.2513510.2563190.2563193,453,412
May 20, 20250.2534030.2543830.2490560.2542370.2542371,988,787
May 19, 20250.2621510.2629900.2470160.2534030.2534033,275,947
May 18, 20250.2619410.2646260.2569590.2621900.2621902,463,414
May 17, 20250.2743700.2864860.2595420.2619410.2619416,397,693
May 16, 20250.2832020.2879680.2719630.2743700.2743705,515,829
May 15, 20250.2720010.3086950.2718620.2815770.28157738,035,056
May 14, 20250.2782160.2785850.2708480.2720010.2720012,106,779
May 13, 20250.2737680.2793680.2688000.2781880.2781882,603,102
May 12, 20250.2731780.2764230.2692610.2736630.2736633,199,203
May 11, 20250.2796090.2800580.2709510.2731740.2731742,335,766
May 10, 20250.2721170.2799940.2709490.2797840.2797842,068,596
May 9, 20250.2637310.2802800.2628080.2725590.2725593,441,152
May 8, 20250.2472780.2667130.2472310.2636550.2636553,094,169
May 7, 20250.2480900.2506970.2456290.2472910.2472911,498,185
May 6, 20250.2547590.2549930.2400920.2480270.2480271,842,781
May 5, 20250.2541100.2556380.2490600.2547010.2547011,616,078
May 4, 20250.2634860.2634860.2487800.2541100.2541101,330,245
May 3, 20250.2643410.2791010.2618590.2634860.2634863,662,662
May 2, 20250.2645000.2656040.2616520.2641680.2641681,659,844
May 1, 20250.2676550.2679400.2616470.2645750.2645752,096,013
Apr 30, 20250.2736970.2740840.2617850.2677110.2677112,257,671
Apr 29, 20250.2680390.2741340.2652250.2740330.2740332,206,469
Apr 28, 20250.2677800.2680440.2611850.2680130.2680131,916,960
Apr 27, 20250.2720470.2772050.2657270.2680440.2680442,114,438
Apr 26, 20250.2674720.2746390.2643380.2720120.2720121,487,833
Apr 25, 20250.2671490.2684730.2622250.2674570.2674572,065,933
Apr 24, 20250.2663030.2678320.2608840.2672090.2672091,817,426
Apr 23, 20250.2693780.2696490.2615850.2662800.2662802,553,788
Apr 22, 20250.2590260.2698980.2570070.2694940.2694943,085,432
Apr 21, 20250.2576270.2660930.2576270.2590310.2590312,250,326
Apr 20, 20250.2690450.2690450.2526830.2576260.2576261,520,343
Apr 19, 20250.2697870.2714960.2667080.2688390.2688391,184,614
Apr 18, 20250.2700630.2741500.2573050.2696750.2696752,293,775
Apr 17, 20250.2651900.2777510.2553560.2700630.2700633,655,931
Apr 16, 20250.2455410.2687720.2429630.2662210.2662216,513,232
Apr 15, 20250.2379430.2547240.2344550.2455410.2455413,166,795
Apr 14, 20250.2449140.2453020.2365710.2379050.2379051,153,317
Apr 13, 20250.2491180.2516080.2391760.2450220.2450221,808,162
Apr 12, 20250.2377820.2500510.2331580.2482420.2482422,321,222
Apr 11, 20250.2381440.2420610.2317710.2375370.2375371,953,230
Apr 10, 20250.2458010.2461570.2296620.2382020.2382023,735,516
Apr 9, 20250.2270560.2455500.2154330.2445410.2445414,726,960
Apr 8, 20250.2226000.2522360.2194650.2272370.2272378,805,154
Apr 7, 20250.2136710.2354300.2088940.2226000.22260011,398,101
Apr 6, 20250.2215340.2328320.2092950.2137110.2137112,887,059
Apr 5, 20250.2217920.2235080.2177180.2209830.220983641,152
Apr 4, 20250.2204280.2292300.2169120.2217910.2217911,891,127
Apr 3, 20250.2198900.2242830.2122190.2205040.2205041,746,408
Apr 2, 20250.2336760.2346160.2171680.2198860.2198862,330,288
Apr 1, 20250.2344900.2395650.2274420.2336770.2336772,048,336
Mar 31, 20250.2450930.2486910.2284630.2340160.2340163,217,662
Mar 30, 20250.2613830.2613830.2424950.2450930.2450934,862,993
Mar 29, 20250.2383190.2928030.2383030.2624880.26248856,664,527
Mar 28, 20250.2478260.2490980.2342630.2385030.2385032,002,971
Mar 27, 20250.2532220.2554450.2455380.2477460.2477462,017,909
Mar 26, 20250.2569090.2574890.2468790.2532220.2532222,160,839
Mar 25, 20250.2472040.2686490.2472040.2574240.2574249,028,251
Mar 24, 20250.2446470.2488160.2394170.2473840.2473845,211,543
Mar 23, 20250.2435690.2517290.2365820.2433840.2433847,853,129
Mar 22, 20250.2429270.2505300.2408660.2442060.2442061,051,041
Mar 21, 20250.2503930.2531400.2395210.2430170.2430171,690,768
Mar 20, 20250.2538310.2556070.2425160.2503630.2503635,326,974
Mar 19, 20250.2477970.2593990.2449620.2546270.2546275,939,135
Mar 18, 20250.2496170.2559580.2400660.2481170.2481175,110,545
Mar 17, 20250.2447910.2614040.2395700.2489960.2489963,745,791
Mar 16, 20250.2566540.2574760.2427560.2447910.2447912,759,760
Mar 15, 20250.2592670.2613020.2483670.2567180.2567182,598,331
Mar 14, 20250.2408670.2704000.2393260.2593310.25933113,230,914
Mar 13, 20250.2373040.2532280.2338510.2405770.2405778,767,643
Mar 12, 20250.2438280.2438280.2305650.2373040.2373043,126,190
Mar 11, 20250.2299640.2477320.2228360.2438280.2438286,216,066
Mar 10, 20250.2524470.2570800.2292810.2318540.2318545,217,183
Mar 9, 20250.2630520.2658120.2403440.2524470.2524472,392,660
Mar 8, 20250.2644680.2662370.2524750.2630520.2630521,161,125
Mar 7, 20250.2671700.2702950.2553410.2644680.2644682,529,581
Mar 6, 20250.2801850.2806290.2640000.2669220.2669221,290,836
Mar 5, 20250.2751640.2832750.2593890.2801850.2801852,784,744
Mar 4, 20250.2848610.3040960.2606160.2751640.2751648,984,842
Mar 3, 20250.2956120.3198200.2713660.2848610.28486114,973,461
Mar 2, 20250.2826410.3337460.2790350.2956230.29562341,840,243
Mar 1, 20250.2691570.3121360.2652660.2826560.28265620,017,250
Feb 28, 20250.2631160.3065670.2483260.2691450.26914512,514,805
Feb 27, 20250.2611340.2702590.2590550.2630330.263033922,353
Feb 26, 20250.2717540.2718910.2591060.2609030.260903881,874
Feb 25, 20250.2745960.2902500.2560970.2715290.2715292,416,255
Feb 24, 20250.3035380.3042970.2730500.2746050.2746051,643,619
Feb 23, 20250.3026310.3050650.2987900.3037110.303711852,478
Feb 22, 20250.2922020.3052950.2922020.3026020.3026021,324,398
Feb 21, 20250.2996330.3043140.2900330.2920960.2920961,057,668
Feb 20, 20250.2962820.3023600.2938700.2996330.299633834,316
Feb 19, 20250.2967720.2987740.2915310.2960620.296062793,014
Feb 18, 20250.3112890.3217630.2944060.2967400.2967402,538,425
Feb 17, 20250.3194040.3208600.3056260.3112510.3112511,884,403
Feb 16, 20250.3091630.3277840.3079550.3194040.3194045,686,672
Feb 15, 20250.3049120.3189450.2941330.3091460.3091462,199,628
Feb 14, 20250.3039900.3083320.2953680.3049120.304912831,450
Feb 13, 20250.3097520.3097520.2963110.3039900.3039901,065,754
Feb 12, 20250.3045150.3196980.2902240.3097520.3097522,929,070
Feb 11, 20250.3061360.3142390.3024330.3045150.3045151,331,554
Feb 10, 20250.3047860.3203550.2964120.3060140.3060143,171,010
Feb 9, 20250.2965600.3126060.2833420.3047860.3047863,207,012
Feb 8, 20250.2957730.2980090.2846490.2965600.296560963,909
Feb 7, 20250.2980010.3047440.2889160.2957730.2957731,752,985
Feb 6, 20250.3208890.3239590.2873920.2977620.2977621,593,629
Feb 5, 20250.3123300.3247510.3073140.3208890.3208891,089,486
Feb 4, 20250.3299730.3345100.2965010.3126690.3126691,756,346
Feb 3, 20250.3333540.3433210.2836870.3301220.3301225,392,042
Feb 2, 20250.3465030.3533280.3237180.3325940.3325942,230,284
Feb 1, 20250.3536060.3551760.3452090.3465250.3465251,100,784
Jan 31, 20250.3596130.3597570.3440270.3538720.3538721,753,752
Jan 30, 20250.3567620.3641630.3548290.3593740.3593741,202,581
Jan 29, 20250.3560720.3634950.3513990.3566810.3566811,240,854
Jan 28, 20250.3739340.3739340.3455650.3560300.3560301,618,875
Jan 27, 20250.3897360.4045140.3528820.3739300.3739309,903,206
Jan 26, 20250.3879100.3987010.3829440.3897360.3897364,548,646
Jan 25, 20250.3822520.3909250.3731310.3879070.3879073,468,632
Jan 24, 20250.3589820.3883230.3489700.3821490.3821499,232,607
Jan 23, 20250.3552920.3658440.3443970.3589820.3589821,734,782
Jan 22, 20250.3664180.3669960.3527970.3552920.3552921,699,718
Jan 21, 20250.3635290.3684010.3538590.3664180.3664182,170,967
Jan 20, 20250.3621440.3785440.3549760.3635290.3635293,090,143
Jan 19, 20250.3846930.3856620.3576340.3621440.3621443,755,091
Jan 18, 20250.3971500.3972450.3797650.3843000.3843003,700,653
Jan 17, 20250.3908270.3982520.3857400.3971500.3971504,730,952
Jan 16, 20250.4033420.4095060.3836870.3908450.3908454,943,359
Jan 15, 20250.4124640.4210180.3875200.4033280.4033287,128,768
Jan 14, 20250.4080120.4166590.3794780.4124640.4124648,762,861
Jan 13, 20250.4470770.4545270.3825770.4079630.40796318,439,353
Jan 12, 20250.4223450.4902810.4136660.4469850.44698598,329,380
Jan 11, 20250.4093610.4910120.4093610.4223830.422383142,112,635
Jan 10, 20250.4398180.4547700.3881700.4093610.40936122,980,465
Jan 9, 20250.3883910.4436110.3746680.4398280.43982832,838,310
Jan 8, 20250.3773470.3911840.3550780.3883910.38839114,035,048
Jan 7, 20250.4074160.4175880.3743900.3773350.37733520,542,967
Jan 6, 20250.4115600.4135540.3811600.4072750.40727531,685,561
Jan 5, 20250.3503520.5059410.3482610.4114330.411433341,304,533
Jan 4, 20250.3462470.3524960.3384730.3503520.3503525,191,602
Jan 3, 20250.3368250.3475880.3314100.3463250.3463253,826,331
Jan 2, 20250.3435450.3435450.3276620.3368990.3368994,558,005
Jan 1, 20250.3609930.3654970.3347820.3435450.3435456,752,047
Dec 31, 20240.3521930.4084130.3338630.3609480.36094843,513,976
Dec 30, 20240.3570720.4357300.3335940.3521930.35219394,160,277
Dec 29, 20240.3370830.4043700.3370830.3570720.35707289,691,533
Dec 28, 20240.3179100.3464910.3161750.3370830.33708310,599,896
Dec 27, 20240.3160640.3228380.3090290.3179100.3179102,142,848
Dec 26, 20240.3295000.3422620.3101090.3194970.3194977,736,691
Dec 25, 20240.3447210.3482770.3276750.3295550.3295555,319,821
Dec 24, 20240.3450260.3638480.3362300.3447090.3447099,676,929
Dec 23, 20240.3421440.3563100.3198770.3450260.34502622,652,563
Dec 22, 20240.3185510.4217350.3156000.3421430.342143160,143,227
Dec 21, 20240.3208660.3309960.3080680.3185850.3185851,855,083
Dec 20, 20240.3143130.3240290.2882380.3208660.3208663,217,938
Dec 19, 20240.3179720.3294900.3027920.3143130.3143132,557,700
Dec 18, 20240.3490990.3498470.3176570.3179720.3179722,664,065
Dec 17, 20240.3647250.3648430.3463800.3490990.3490992,680,405
Dec 16, 20240.3734120.3896040.3570880.3647250.3647254,911,365
Dec 15, 20240.3628670.3774960.3604240.3734120.3734124,206,680
Dec 14, 20240.3757280.3819390.3537510.3628670.3628672,925,663
Dec 13, 20240.3794130.3845960.3677870.3757650.3757652,750,465
Dec 12, 20240.3798300.3911560.3684640.3794360.3794365,620,426
Dec 11, 20240.3635490.3843860.3347240.3798790.3798796,798,749
Dec 10, 20240.4181090.4210570.3494030.3635490.36354916,594,110
Dec 9, 20240.4441280.5233690.3709270.4181070.418107123,967,940
Dec 8, 20240.4456210.4584940.4287000.4454940.44549444,922,396
Dec 7, 20240.4249090.4268310.4145160.4244160.4244164,124,346
Dec 6, 20240.4232720.4302740.4109030.4249090.4249096,016,831
Dec 5, 20240.4435000.4442840.4189670.4232700.4232707,178,429
Dec 4, 20240.4196670.4460960.4126890.4434470.44344713,070,115
Dec 3, 20240.4137780.4214140.3072150.4196700.41967012,119,784
Dec 2, 20240.4241050.4260880.3970620.4137710.4137717,036,341
Dec 1, 20240.4299370.4300300.4146840.4240950.4240954,853,574
Nov 30, 20240.4318470.4318470.4138870.4301170.4301175,942,368
Nov 29, 20240.4208230.4318570.4037690.4318470.4318475,403,081
Nov 28, 20240.4280090.4296380.4075130.4207680.4207684,577,746
Nov 27, 20240.4295590.4297450.4029300.4278460.4278468,380,361
Nov 26, 20240.4015590.4295590.3819530.4295590.42955927,825,153
Nov 25, 20240.3838110.4014890.3708250.4014890.4014898,400,275
Nov 24, 20240.3719010.4413020.3506150.3838110.38381157,190,321
Nov 23, 20240.3484930.3719550.3452450.3719550.3719554,717,795
Nov 22, 20240.3409410.3503700.3292970.3484850.3484853,939,464
Nov 21, 20240.3344170.3418030.3279490.3409320.3409322,355,201
Nov 20, 20240.3467250.3481150.3272080.3343800.3343802,185,683
Nov 19, 20240.3419280.3509920.3349770.3466960.3466964,793,881
Nov 18, 20240.3255050.3420470.3231100.3419390.3419392,946,144
Nov 17, 20240.3420550.3426240.3220160.3255160.3255162,669,322
Nov 16, 20240.3240710.3436220.3218220.3420550.3420555,340,067
Nov 15, 20240.3074360.3219260.3034030.3219260.3219264,709,095
Nov 14, 20240.3419410.3454450.3023780.3074360.3074365,923,236
Nov 13, 20240.3453950.4101490.3209810.3419690.34196981,443,976
Nov 12, 20240.3205430.3601490.3085430.3453950.34539522,156,945
Nov 11, 20240.3075200.3207390.2988980.3205430.3205435,388,945
Nov 10, 20240.3019390.3157900.2957670.3074290.3074299,645,973
Nov 9, 20240.3101040.3125640.2961330.3021490.3021499,867,990
Nov 8, 20240.2906020.3367940.2861730.3101040.31010443,339,850
Nov 7, 20240.2752450.3048460.2721050.2906040.29060414,654,758
Nov 6, 20240.2642470.2753300.2626740.2752890.2752891,753,801
Nov 5, 20240.2611960.2678340.2596660.2642470.264247724,312
Nov 4, 20240.2714540.2723750.2598100.2611810.2611811,297,256
Nov 3, 20240.2716140.2988730.2674510.2714540.27145412,343,422
Nov 2, 20240.2744900.2756580.2664490.2716140.271614395,939
Nov 1, 20240.2755120.2807980.2731490.2743750.2743751,384,131
Oct 31, 20240.2826430.2832160.2743870.2753430.275343653,102
Oct 30, 20240.2833340.2850650.2813340.2824980.282498723,323
Oct 29, 20240.2770940.2858910.2755740.2833340.283334831,640
Oct 28, 20240.2817440.2826480.2731920.2771820.277182789,014
Oct 27, 20240.2719180.2867320.2712680.2818190.2818192,814,635
Oct 26, 20240.2716180.2768470.2687870.2710270.271027566,236
Oct 25, 20240.2840780.2852020.2699100.2717370.271737663,518
Oct 24, 20240.2838340.2859740.2808920.2844770.284477791,194
Oct 23, 20240.2895790.2905730.2805250.2837650.283765716,792
Oct 22, 20240.2939600.2948360.2860910.2897210.289721863,535
Oct 21, 20240.3043770.3081160.2911290.2940170.2940171,779,412
Oct 20, 20240.3008560.3042300.2973940.3041610.304161850,566
Oct 19, 20240.2979900.3015150.2968990.3008600.300860764,820
Oct 18, 20240.2948930.2990690.2917280.2979360.297936797,225
Oct 17, 20240.2951270.2958710.2912670.2950070.295007924,378
Oct 16, 20240.2943730.2966520.2925670.2952420.295242864,122
Oct 15, 20240.2981580.3010310.2904510.2943730.2943731,654,669
Oct 14, 20240.2924150.2986940.2891690.2979250.297925887,270
Oct 13, 20240.2947020.2956250.2878120.2924470.292447602,500
Oct 12, 20240.2947400.2968340.2932950.2946660.294666594,385
Oct 11, 20240.2869920.2959440.2860020.2947000.2947001,339,945
Oct 10, 20240.2908420.2927080.2844330.2868090.286809849,996
Oct 9, 20240.2961240.3017100.2877360.2908960.2908962,537,376
Oct 8, 20240.2938240.2979000.2882600.2957280.2957281,003,550
Oct 7, 20240.2992270.3009190.2909690.2938880.2938881,377,422
Oct 6, 20240.2878950.3059690.2869900.2991620.2991624,078,481
Oct 5, 20240.2856570.2904180.2835800.2880090.2880091,106,304
Oct 4, 20240.2742780.2980500.2738120.2856200.2856206,387,974
Oct 3, 20240.2794750.2876170.2716970.2743260.2743261,363,827
Oct 2, 20240.2882680.2945490.2787470.2793230.2793231,610,116
Oct 1, 20240.3052650.3082450.2858390.2881660.2881661,608,886
Sep 30, 20240.3166230.3166410.3025600.3052650.3052651,326,784
Sep 29, 20240.3180490.3188740.3119680.3166080.3166081,000,800
Sep 28, 20240.3244830.3245710.3154850.3183420.3183421,337,065
Sep 27, 20240.3235110.3247830.3168590.3241220.3241222,032,777
Sep 26, 20240.3115240.3304970.3105750.3235400.32354010,125,927
Sep 25, 20240.3176300.3208430.3102920.3112170.3112171,900,116
Sep 24, 20240.3205050.3216240.3096800.3177320.3177322,017,529
Sep 23, 20240.3176480.3250340.3091520.3206060.3206063,035,476
Sep 22, 20240.3259710.3259730.3077900.3175410.3175413,463,287
Sep 21, 20240.3032720.3260930.3006420.3260930.3260937,061,723
Sep 20, 20240.2853590.3066730.2836860.3032780.3032786,229,378
Sep 19, 20240.2810010.2857140.2760020.2852610.2852612,145,962
Sep 18, 20240.2814880.2942860.2723460.2810000.2810005,522,490
Sep 17, 20240.2835670.2861630.2753670.2814900.2814902,105,116
Sep 16, 20240.2712990.2957720.2694150.2836530.2836539,133,395
Sep 15, 20240.2712360.2875360.2683250.2712990.2712994,292,682
Sep 14, 20240.2769150.2867560.2696140.2712920.271292559,610
Sep 13, 20240.2668140.2785590.2660170.2768020.2768021,467,891
Sep 12, 20240.2635470.2699670.2622470.2670610.267061711,649
Sep 11, 20240.2698570.2704600.2615640.2634970.263497757,572
Sep 10, 20240.2638320.2731330.2609110.2698900.2698901,105,013
Sep 9, 20240.2587620.2672810.2506950.2637860.263786762,445
Sep 8, 20240.2557940.2592690.2508230.2587620.258762492,560
Sep 7, 20240.2557400.2579770.2494260.2557940.255794613,159
Sep 6, 20240.2605940.2645810.2496070.2557400.255740931,871
Sep 5, 20240.2629140.2693240.2591610.2604180.2604181,050,841
Sep 4, 20240.2616270.2678050.2539470.2627510.262751798,430
Sep 3, 20240.2686460.2736100.2596730.2616270.261627790,336
Sep 2, 20240.2651540.2726080.2599670.2685480.2685481,051,720
Sep 1, 20240.2696180.2756730.2646730.2651730.2651731,193,424
Aug 31, 20240.2722710.2729840.2678650.2702850.270285454,126
Aug 30, 20240.2738950.2800720.2706450.2726660.272666951,056
Aug 29, 20240.2755980.2770450.2729770.2737190.273719554,370
Aug 28, 20240.2804640.2817480.2745320.2751830.2751831,034,561
Aug 27, 20240.2911330.2932400.2783590.2804980.2804981,138,435
Aug 26, 20240.2997960.3039090.2904200.2911330.2911331,106,558
Aug 25, 20240.3041710.3092760.2979890.3000180.3000181,896,500
Aug 24, 20240.2990350.3052460.2984640.3042010.3042011,194,932
Aug 23, 20240.2881660.3001500.2871450.2990970.299097991,358
Aug 22, 20240.2910230.2939110.2841520.2883810.288381843,156
Aug 21, 20240.2846250.2924360.2810230.2910230.291023716,573
Aug 20, 20240.2821300.2919260.2808070.2856410.2856411,001,927
Aug 19, 20240.2779380.2859670.2768090.2820870.282087878,481
Aug 18, 20240.2823820.2846640.2769770.2779380.277938715,731
Aug 17, 20240.2783450.2896890.2772590.2824360.2824362,043,834
Aug 16, 20240.2881460.2887320.2745540.2785720.2785721,665,765
Aug 15, 20240.3029930.3069070.2857100.2881460.2881462,675,954
Aug 14, 20240.2876510.3113020.2789880.3029860.30298614,467,390
Aug 13, 20240.2821670.2876630.2752150.2876510.287651967,283
Aug 12, 20240.2742900.2859450.2698620.2821670.2821671,400,120
Aug 11, 20240.2892590.2892590.2728990.2740090.2740091,041,120
Aug 10, 20240.2895630.2967760.2846500.2891740.2891741,985,119
Aug 9, 20240.2795320.2912290.2771290.2895630.2895632,225,251
Aug 8, 20240.2561630.2809580.2500180.2793540.2793543,194,861
Aug 7, 20240.2641670.2898670.2540100.2561630.2561636,850,783
Aug 6, 20240.2546450.2680050.2520410.2641670.2641671,500,580
Aug 5, 20240.2739740.2778280.2355730.2546760.2546763,191,307
Aug 4, 20240.2924780.2980130.2730750.2738650.2738652,033,560
Aug 3, 20240.2893270.3019210.2792390.2925040.2925042,408,478
Aug 2, 20240.2974490.3055080.2843890.2893270.2893273,334,125
Aug 1, 20240.3031860.3052790.2875000.2974490.2974491,250,710
Jul 31, 20240.3036410.3157990.3004640.3031860.3031862,446,857
Jul 30, 20240.3118870.3139360.3014270.3033980.3033981,032,164
Jul 29, 20240.3166260.3166370.3099050.3118870.3118871,223,125
Jul 28, 20240.3080220.3174160.3020610.3166260.3166262,016,391
Jul 27, 20240.3046720.3111890.3027030.3080220.3080221,789,175
Jul 26, 20240.2941910.3074670.2904330.3046720.3046721,249,280
Jul 25, 20240.3034910.3036410.2844590.2941910.2941911,660,219
Jul 24, 20240.3045880.3104440.3009530.3036250.3036251,131,565
Jul 23, 20240.3097100.3121930.3018760.3046400.3046401,288,202
Jul 22, 20240.3213320.3221620.3079030.3098430.3098431,564,665
Jul 21, 20240.3226780.3243980.3150150.3212800.3212801,642,844
Jul 20, 20240.3195520.3230150.3159240.3226190.3226191,708,409
Jul 19, 20240.3074450.3262850.3035450.3195400.3195404,236,163
Jul 18, 20240.3086030.3125400.2996820.3069020.3069022,729,990
Jul 17, 20240.3013290.3200730.3013290.3088160.3088168,472,959
Jul 16, 20240.3079780.3079780.2930590.3013300.3013301,931,441
Jul 15, 20240.3001030.3079260.2952340.3079260.3079261,956,662
Jul 14, 20240.2995700.3001030.2925120.3001030.3001031,229,797
Jul 13, 20240.2935540.2998900.2935540.2998540.2998542,691,762
Jul 12, 20240.2922950.2957600.2857430.2935540.2935541,565,140
Jul 11, 20240.2955550.3076730.2862340.2922780.2922786,066,477
Jul 10, 20240.2859300.2947830.2836570.2943370.2943372,520,259
Jul 9, 20240.2786210.3045860.2758700.2862600.2862608,031,075
Jul 8, 20240.2704630.2807840.2631790.2778850.2778852,312,841
Jul 7, 20240.2772650.3076800.2703010.2723110.27231111,361,743
Jul 6, 20240.2670400.2793560.2597050.2768820.276882894,635
Jul 5, 20240.2664640.2731540.2461230.2670390.2670392,129,505
Jul 4, 20240.2797750.2892470.2649620.2672780.2672781,858,471
Jul 3, 20240.2905850.2910980.2773220.2799840.279984877,731
Jul 2, 20240.2902910.2932060.2842980.2905850.290585715,252
Jul 1, 20240.2935810.2949500.2856590.2902210.290221950,851
Jun 30, 20240.2914250.2963950.2818450.2933130.293313796,816
Jun 29, 20240.2914040.2944370.2807480.2908320.290832669,778
Jun 28, 20240.2966950.3018740.2864180.2914040.2914041,420,877
Jun 27, 20240.2975230.3039200.2834150.2965310.2965312,306,391
Jun 26, 20240.3066990.3156070.2947700.2974760.2974763,564,972
Jun 25, 20240.2944940.3408020.2936140.3058340.30583419,032,144
Jun 24, 20240.2851440.3108050.2824740.2954680.2954689,432,473
Jun 23, 20240.2971920.3003620.2847870.2851440.285144909,319
Jun 22, 20240.2899630.3141840.2899630.2965770.2965776,054,463
Jun 21, 20240.2856120.3049130.2845460.2899630.2899634,751,049
Jun 20, 20240.2812770.2906400.2796690.2853440.2853441,369,430
Jun 19, 20240.2744860.2922250.2735350.2812770.2812773,865,156
Jun 18, 20240.2860990.3254100.2648740.2744870.2744876,091,389
Jun 17, 20240.3316090.3316090.2784640.2864810.2864814,080,440
Jun 16, 20240.3462840.3469390.3265150.3322000.3322001,213,846
Jun 15, 20240.3462000.3536880.3380210.3462840.346284926,185
Jun 14, 20240.3517670.3584220.3380490.3462000.3462001,156,466
Jun 13, 20240.3691620.3709350.3501070.3517710.3517711,398,222
Jun 12, 20240.3641390.3751090.3537030.3675040.3675042,715,462
Jun 11, 20240.3646390.3923230.3621420.3648270.36482710,090,127
Jun 10, 20240.3771160.3815530.3643320.3645430.3645431,507,630
Jun 9, 20240.3811140.3840480.3747100.3766430.376643913,030
Jun 8, 20240.3865530.3976360.3752470.3810490.3810491,533,892
Jun 7, 20240.3870690.4061820.3768840.3874910.3874913,918,922
Jun 6, 20240.3959610.3982460.3870530.3873810.3873811,160,732
Jun 5, 20240.3907920.3968760.3846740.3954840.3954841,023,200
Jun 4, 20240.3907690.3935810.3807960.3906090.3906091,489,584
Jun 3, 20240.4031440.4053920.3908410.3908580.3908581,681,356
Jun 2, 20240.4055640.4096580.3993200.4031440.4031441,103,770
Jun 1, 20240.4005400.4160840.4005400.4055640.4055643,195,881

Related Tickers

BTC-USD Bitcoin USD
104,699.24
+0.30%
 
ETH-USD Ethereum USD
2,512.80
-1.09%
 
USDT-USD Tether USDt USD
1.00
-0.01%
 
XRP-USD XRP USD
2.15
-0.68%
 
BNB-USD BNB USD
653.49
-0.72%
 
SOL-USD Solana USD
153.56
-1.45%
 
USDC-USD USD Coin USD
1.00
-0.02%
 
DOGE-USD Dogecoin USD
0.19
-0.54%
 
TRX-USD TRON USD
0.27
+0.22%
 
ADA-USD Cardano USD
0.67
-1.27%
 
WTRX-USD Wrapped TRON USD
0.27
+0.13%
 
STETH-USD Lido Staked ETH USD
2,506.17
-1.35%
 
SAGE33191-USD Sage USD
220.64
+1,569,905.76%
 
WBTC-USD Wrapped Bitcoin USD
104,489.33
+0.21%
 
SUI20947-USD Sui USD
3.31
+2.01%
 
WSTETH-USD Lido wstETH USD
3,011.10
-1.21%
 
HYPE32196-USD Hyperliquid USD
32.27
-0.78%
 
LINK-USD Chainlink USD
13.94
-0.02%
 
AVAX-USD Avalanche USD
20.69
-0.09%
 
WETH-USD WETH USD
2,502.60
-1.35%
 
XLM-USD Stellar USD
0.26
-0.57%
 
BCH-USD Bitcoin Cash USD
403.63
-2.26%
 
LEO-USD UNUS SED LEO USD
8.67
+0.56%
 
TON11419-USD Toncoin USD
3.13
+1.53%
 
SHIB-USD Shiba Inu USD
0.00
+2.15%
 
USDS33039-USD USDS USD
1.00
-0.04%
 
HBAR-USD Hedera USD
0.17
+1.10%
 
BTCB-USD Bitcoin BEP2 USD
104,544.55
+0.24%
 
AETHWETH-USD Aave Ethereum WETH USD
2,512.85
-1.09%
 
LTC-USD Litecoin USD
87.78
+0.87%
 
WBETH-USD Wrapped Beacon ETH USD
2,690.38
-1.04%
 
DOT-USD Polkadot USD
4.05
-0.80%
 
WEETH-USD Wrapped eETH USD
2,668.72
-1.68%
 
XMR-USD Monero USD
326.96
+0.11%
 
BGB-USD Bitget Token USD
4.69
-1.34%
 
USDE29470-USD Ethena USDe USD
1.00
+0.02%
 
DAI-USD Dai USD
1.00
-0.01%
 
PEPE24478-USD Pepe USD
0.00
+0.46%
 
PI35697-USD Pi USD
0.64
+2.02%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
104,331.65
+0.14%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
-0.02%
 
UNI7083-USD Uniswap USD
6.19
+1.64%
 
AAVE-USD Aave USD
244.96
-2.18%
 
TAO22974-USD Bittensor USD
421.53
+2.61%
 
SUSDE-USD Ethena Staked USDe USD
1.18
+0.04%
 
OKB-USD OKB USD
49.99
-0.54%
 
APT21794-USD Aptos USD
4.75
+0.84%
 
NEAR-USD NEAR Protocol USD
2.43
-0.44%
 
JITOSOL-USD Jito Staked SOL USD
184.97
-1.56%
 
CRO-USD Cronos USD
0.10
-4.49%
 
ICP-USD Internet Computer USD
4.93
+1.69%
 
ONDO-USD Ondo USD
0.83
+0.61%
 
ETC-USD Ethereum Classic USD
16.92
-0.10%
 
GT-USD GateToken USD
19.21
+0.04%
 
MNT27075-USD Mantle USD
0.68
+1.25%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
11.34
+2.08%
 
TRUMP35336-USD OFFICIAL TRUMP USD
11.32
+2.01%
 
KAS-USD Kaspa USD
0.09
+0.39%
 
POL28321-USD POL (prev. MATIC) USD
0.21
+0.55%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.03%
 
VET-USD VeChain USD
0.02
+0.25%
 
RENDER-USD Render USD
3.91
+0.67%
 
FTN-USD Fasttoken USD
4.44
+0.07%
 
LBTC33652-USD Lombard Staked BTC USD
104,247.94
+0.28%
 
ENA-USD Ethena USD
0.31
+2.48%
 
FET-USD Artificial Superintelligence Alliance USD
0.75
-0.60%
 
WLD-USD Worldcoin USD
1.14
-1.04%
 
FIL-USD Filecoin USD
2.56
+0.00%
 
ATOM-USD Cosmos USD
4.33
+0.39%
 
ALGO-USD Algorand USD
0.19
-0.07%
 
FDUSD-USD First Digital USD USD
1.00
-0.02%
 
ARB11841-USD Arbitrum USD
0.34
-0.78%
 
JUP29210-USD Jupiter USD
0.52
-1.20%
 
JLP-USD Jupiter Perps LP USD
4.42
-0.45%
 
BBTC31369-USD BounceBit BTC USD
104,958.53
+0.41%
 
TIA-USD Celestia USD
2.21
+0.94%
 
KCS-USD KuCoin Token USD
11.31
+0.38%
 
SKY33038-USD Sky USD
0.07
-0.49%
 
BNSOL-USD Binance Staked SOL USD
162.21
-1.17%
 
QNT-USD Quant USD
110.88
+2.48%
 
VIRTUAL-USD Virtuals Protocol USD
2.03
-2.49%
 
WZEDX-USD Wrapped Zedxion USD
0.32
-0.06%
 
BONK-USD Bonk USD
0.00
-1.06%
 
DEXE-USD DeXe USD
14.45
+2.12%
 
RETH-USD Rocket Pool ETH USD
2,838.63
-1.38%
 
FLR-USD Flare USD
0.02
+7.69%
 
INJ-USD Injective USD
11.97
-1.86%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,608.24
-1.18%
 
IP-USD Story USD
4.10
+2.98%
 
S32684-USD Sonic (prev. FTM) USD
0.39
+0.27%
 
STX4847-USD Stacks USD
0.74
+0.27%
 
OP-USD Optimism USD
0.65
+1.58%
 
FARTCOIN-USD Fartcoin USD
1.10
-0.27%
 
FORM23635-USD Four USD
2.82
-1.65%
 
WHITE34143-USD WhiteRock USD
0.00
+19.51%
 
WBNB-USD Wrapped BNB USD
651.66
-0.95%
 
SEI-USD Sei USD
0.19
+0.63%
 
IMX10603-USD Immutable USD
0.55
+0.54%
 
XDC-USD XDC Network USD
0.06
+2.14%
 
SOLVBTC-USD SolvBTC USD
104,179.10
+0.37%