Unlock stock picks and a broker-level newsfeed that powers Wall Street.
15.43
-0.36
(-2.28%)
At close: April 1 at 4:00:02 PM EDT
15.69
+0.26
+(1.69%)
After hours: April 1 at 6:57:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN250417C00014000 | 3/26/2025 9:39 AM | 14 | 2.36 | 1.50 | 1.60 | 0.00 | 0.00% | 100 | 66 | 52.93% |
| HUN250417C00015000 | 3/26/2025 1:31 PM | 15 | 1.20 | 0.75 | 0.85 | 0.00 | 0.00% | 2 | 54 | 48.05% |
| HUN250417C00016000 | 4/1/2025 3:27 PM | 16 | 0.25 | 0.25 | 0.35 | -0.15 | -37.50% | 21 | 1,105 | 45.12% |
| HUN250417C00017000 | 4/1/2025 3:28 PM | 17 | 0.05 | 0.05 | 0.15 | -0.15 | -75.00% | 33 | 203 | 48.63% |
| HUN250417C00018000 | 3/26/2025 10:02 AM | 18 | 0.10 | 0.00 | 0.20 | 0.00 | 0.00% | 10 | 181 | 58.20% |
| HUN250417C00019000 | 3/28/2025 10:11 AM | 19 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 466 | 53.91% |
| HUN250417C00020000 | 3/19/2025 12:46 PM | 20 | 0.09 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 131 | 64.84% |
| HUN250417C00021000 | 3/6/2025 1:45 PM | 21 | 0.09 | 0.00 | 0.50 | 0.00 | 0.00% | - | 1 | 121.48% |
| HUN250417C00022000 | 2/24/2025 10:26 AM | 22 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 2 | 83.59% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN250417P00013000 | 3/5/2025 9:30 AM | 13 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | - | 10 | 55.47% |
| HUN250417P00014000 | 3/31/2025 10:35 AM | 14 | 0.15 | 0.05 | 0.15 | 0.05 | 50.00% | 1 | 39 | 50.39% |
| HUN250417P00015000 | 4/1/2025 2:50 PM | 15 | 0.39 | 0.30 | 0.40 | 0.14 | 56.00% | 204 | 26,213 | 46.48% |
| HUN250417P00016000 | 3/31/2025 10:35 AM | 16 | 0.80 | 0.80 | 0.90 | 0.00 | 0.00% | 1 | 44 | 43.46% |
| HUN250417P00017000 | 4/1/2025 10:03 AM | 17 | 1.75 | 1.60 | 1.70 | 0.91 | 108.33% | 2 | 22 | 46.09% |
| HUN250417P00018000 | 3/26/2025 12:47 PM | 18 | 1.92 | 2.40 | 2.70 | 0.00 | 0.00% | 10 | 27 | 62.89% |
Related Tickers
OLN Olin Corporation
23.79
-1.86%
TROX Tronox Holdings plc
6.77
-3.84%
CE Celanese Corporation
55.68
-1.92%
WLKP Westlake Chemical Partners LP
23.24
+0.65%
ASIX AdvanSix Inc.
22.43
-0.97%
BASFY BASF SE
12.59
+0.16%
MEOH Methanex Corporation
34.34
-2.14%
DOW Dow Inc.
34.61
-0.89%
LXU LSB Industries, Inc.
6.54
-0.76%
RYAM Rayonier Advanced Materials Inc.
5.65
-1.74%