OPR - Delayed Quote USD
HUM May 2025 250.000 put (HUM250502P00250000)
8.13
-1.62
(-16.62%)
As of April 25 at 3:57:19 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 10.00 | 10.00 | 8.13 | 8.13 | 8.13 | 46 |
| Apr 24, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 10 |
| Apr 23, 2025 | 11.30 | 11.89 | 11.20 | 11.20 | 11.20 | - |
| Apr 22, 2025 | 14.98 | 15.30 | 14.98 | 15.30 | 15.30 | 41 |
| Apr 21, 2025 | 15.00 | 20.76 | 15.00 | 20.76 | 20.76 | 4 |
| Apr 17, 2025 | 12.44 | 12.44 | 11.00 | 11.80 | 11.80 | 21 |
| Apr 16, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 1 |
| Apr 15, 2025 | 6.71 | 6.75 | 6.71 | 6.75 | 6.75 | 2 |
| Apr 10, 2025 | 7.70 | 8.22 | 7.70 | 8.22 | 8.22 | 2 |
| Apr 9, 2025 | 8.95 | 9.40 | 8.95 | 9.20 | 9.20 | 4 |
| Apr 8, 2025 | 11.95 | 11.95 | 9.03 | 9.30 | 9.30 | 7 |
| Apr 3, 2025 | 16.10 | 16.10 | 14.90 | 15.70 | 15.70 | 6 |
| Mar 31, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 1 |
| Mar 28, 2025 | 16.38 | 16.38 | 15.78 | 15.78 | 15.78 | 2 |
| Mar 24, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 1 |
| Mar 18, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 1 |
| Mar 17, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |