OPR - Delayed Quote USD
HUM May 2025 185.000 put (HUM250502P00185000)
1.1000
0.0000
(0.00%)
As of April 21 at 3:32:39 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2025 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1 |
| Apr 17, 2025 | 1.0000 | 1.0000 | 0.5500 | 0.5500 | 0.5500 | 6 |
| Apr 8, 2025 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 3 |
| Apr 7, 2025 | 6.7100 | 6.7100 | 6.7100 | 6.7100 | 6.7100 | 3 |