OPR - Delayed Quote USD
HUM May 2025 345.000 call (HUM250502C00345000)
1.4500
0.0000
(0.00%)
As of April 24 at 3:27:04 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 2 |
| Apr 23, 2025 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 3 |
| Apr 22, 2025 | 1.0000 | 1.7000 | 1.0000 | 1.7000 | 1.7000 | 21 |
| Apr 17, 2025 | 1.4500 | 1.5500 | 1.4500 | 1.5500 | 1.5500 | 432 |
| Apr 7, 2025 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 1 |
| Mar 31, 2025 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 5 |
| Mar 28, 2025 | 4.2000 | 4.2000 | 4.1000 | 4.1000 | 4.1000 | 52 |
| Mar 25, 2025 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | 1 |