OPR - Delayed Quote USD
HUM May 2025 335.000 call (HUM250502C00335000)
1.1000
-1.0000
(-47.62%)
As of April 25 at 3:38:12 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 1.4700 | 2.0500 | 1.1000 | 1.1000 | 1.1000 | 48 |
| Apr 24, 2025 | 1.9000 | 2.1000 | 1.8800 | 2.1000 | 2.1000 | 8 |
| Apr 23, 2025 | 2.2000 | 2.2000 | 2.0000 | 2.0000 | 2.0000 | - |
| Apr 15, 2025 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 1 |
| Apr 11, 2025 | 10.0000 | 10.0000 | 9.6000 | 9.8000 | 9.8000 | 12 |