OPR - Delayed Quote USD
HUM May 2025 330.000 call (HUM250502C00330000)
2.2000
-0.9000
(-29.03%)
As of April 25 at 3:59:54 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 1.7200 | 2.4400 | 1.5200 | 2.2000 | 2.2000 | 20 |
| Apr 23, 2025 | 3.1000 | 3.1000 | 2.8300 | 3.1000 | 3.1000 | 31 |
| Apr 22, 2025 | 9.9400 | 9.9400 | 2.3000 | 2.4900 | 2.4900 | 55 |
| Apr 21, 2025 | 1.4000 | 2.1100 | 1.1600 | 2.1100 | 2.1100 | 41 |
| Apr 16, 2025 | 4.2500 | 4.2500 | 4.2000 | 4.2000 | 4.2000 | 11 |
| Apr 15, 2025 | 6.5000 | 6.7900 | 6.5000 | 6.7900 | 6.7900 | 13 |
| Apr 11, 2025 | 12.0000 | 12.0000 | 11.1000 | 11.1000 | 11.1000 | 21 |
| Apr 9, 2025 | 9.2500 | 9.2500 | 6.2500 | 9.2500 | 9.2500 | 4 |
| Apr 2, 2025 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 1 |
| Mar 31, 2025 | 5.5400 | 5.5400 | 5.4600 | 5.4600 | 5.4600 | 3 |