OPR - Delayed Quote USD
HUM May 2025 260.000 call (HUM250502C00260000)
17.57
-3.33
(-15.93%)
As of April 25 at 2:02:39 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 18.50 | 18.80 | 17.57 | 17.57 | 17.57 | 3 |
| Apr 24, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 5 |
| Apr 22, 2025 | 14.12 | 16.30 | 14.12 | 15.90 | 15.90 | 11 |
| Apr 21, 2025 | 16.00 | 16.00 | 11.77 | 12.70 | 12.70 | 31 |
| Apr 9, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 1 |
| Apr 8, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | 1 |
| Apr 3, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 4 |
| Mar 31, 2025 | 26.90 | 26.90 | 25.77 | 25.77 | 25.77 | 2 |