34.95
-0.05
(-0.14%)
At close: 5:29:40 PM GMT+1
Currency in SEK Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 23, 2025 | 35.00 | 35.25 | 34.80 | 34.95 | 34.95 | 85,030 |
Jan 22, 2025 | 36.00 | 36.30 | 34.90 | 35.00 | 35.00 | 227,851 |
Jan 21, 2025 | 34.90 | 36.25 | 34.45 | 36.20 | 36.20 | 94,811 |
Jan 20, 2025 | 35.75 | 35.85 | 34.70 | 34.70 | 34.70 | 51,092 |
Jan 17, 2025 | 36.20 | 36.45 | 35.60 | 35.90 | 35.90 | 66,867 |
Jan 16, 2025 | 36.50 | 36.90 | 36.25 | 36.25 | 36.25 | 59,796 |
Jan 15, 2025 | 36.25 | 37.00 | 36.25 | 36.50 | 36.50 | 104,659 |
Jan 14, 2025 | 36.05 | 36.55 | 35.90 | 36.10 | 36.10 | 48,848 |
Jan 13, 2025 | 36.45 | 36.70 | 35.75 | 36.00 | 36.00 | 97,546 |
Jan 10, 2025 | 36.55 | 36.90 | 36.35 | 36.60 | 36.60 | 49,556 |
Jan 9, 2025 | 36.80 | 36.80 | 36.20 | 36.55 | 36.55 | 59,725 |
Jan 8, 2025 | 36.70 | 37.20 | 36.40 | 36.80 | 36.80 | 134,656 |
Jan 7, 2025 | 36.00 | 37.60 | 36.00 | 36.70 | 36.70 | 174,126 |
Jan 3, 2025 | 36.50 | 37.45 | 36.00 | 36.00 | 36.00 | 142,839 |
Jan 2, 2025 | 35.65 | 36.95 | 35.60 | 36.55 | 36.55 | 122,208 |
Dec 30, 2024 | 35.55 | 35.65 | 35.40 | 35.65 | 35.65 | 94,747 |
Dec 27, 2024 | 34.95 | 35.70 | 34.65 | 35.65 | 35.65 | 95,730 |
Dec 23, 2024 | 35.05 | 35.05 | 34.50 | 35.00 | 35.00 | 116,972 |
Dec 20, 2024 | 35.60 | 35.65 | 34.85 | 35.10 | 35.10 | 216,018 |
Dec 19, 2024 | 36.55 | 36.60 | 35.65 | 35.65 | 35.65 | 52,898 |
Dec 18, 2024 | 35.00 | 36.75 | 34.90 | 36.60 | 36.60 | 131,540 |
Dec 17, 2024 | 36.35 | 36.35 | 35.40 | 35.40 | 35.40 | 137,432 |
Dec 16, 2024 | 36.90 | 37.15 | 36.20 | 36.35 | 36.35 | 78,566 |
Dec 13, 2024 | 36.40 | 37.05 | 36.35 | 36.90 | 36.90 | 52,522 |
Dec 12, 2024 | 36.30 | 36.75 | 36.15 | 36.40 | 36.40 | 81,953 |
Dec 11, 2024 | 36.10 | 36.80 | 36.10 | 36.65 | 36.65 | 198,201 |
Dec 10, 2024 | 36.60 | 36.80 | 36.15 | 36.50 | 36.50 | 133,615 |
Dec 9, 2024 | 36.90 | 37.40 | 36.65 | 36.65 | 36.65 | 90,792 |
Dec 6, 2024 | 37.05 | 37.10 | 36.70 | 37.10 | 37.10 | 42,474 |
Dec 5, 2024 | 37.90 | 37.95 | 37.20 | 37.30 | 37.30 | 61,628 |
Dec 4, 2024 | 36.90 | 37.60 | 36.80 | 37.55 | 37.55 | 103,883 |
Dec 3, 2024 | 36.45 | 37.10 | 36.30 | 36.70 | 36.70 | 285,045 |
Dec 2, 2024 | 36.45 | 36.70 | 36.20 | 36.50 | 36.50 | 81,618 |
Nov 29, 2024 | 36.35 | 36.70 | 36.10 | 36.70 | 36.70 | 61,545 |
Nov 28, 2024 | 36.40 | 36.50 | 36.00 | 36.30 | 36.30 | 43,904 |
Nov 27, 2024 | 36.40 | 36.55 | 36.20 | 36.50 | 36.50 | 28,871 |
Nov 26, 2024 | 37.05 | 37.05 | 36.10 | 36.30 | 36.30 | 75,387 |
Nov 25, 2024 | 36.70 | 36.75 | 36.25 | 36.70 | 36.70 | 66,149 |
Nov 22, 2024 | 36.40 | 37.05 | 36.30 | 36.75 | 36.75 | 174,921 |
Nov 21, 2024 | 36.15 | 36.45 | 35.75 | 36.45 | 36.45 | 106,958 |
Nov 20, 2024 | 36.60 | 36.80 | 35.90 | 36.15 | 36.15 | 112,279 |
Nov 19, 2024 | 36.90 | 36.90 | 36.30 | 36.60 | 36.60 | 116,817 |
Nov 18, 2024 | 37.00 | 37.20 | 36.60 | 36.95 | 36.95 | 106,764 |
Nov 15, 2024 | 36.65 | 37.25 | 36.50 | 37.15 | 37.15 | 666,931 |
Nov 14, 2024 | 39.00 | 39.00 | 36.35 | 36.85 | 36.85 | 1,116,978 |
Nov 13, 2024 | 39.80 | 40.00 | 39.20 | 39.70 | 39.70 | 39,123 |
Nov 12, 2024 | 41.50 | 41.50 | 39.70 | 39.70 | 39.70 | 88,883 |
Nov 11, 2024 | 40.40 | 41.70 | 40.40 | 41.45 | 41.45 | 153,530 |
Nov 8, 2024 | 40.15 | 40.55 | 39.15 | 40.35 | 40.35 | 105,713 |
Nov 7, 2024 | 39.90 | 40.55 | 39.65 | 40.05 | 40.05 | 137,068 |
Nov 6, 2024 | 38.20 | 39.90 | 38.05 | 39.70 | 39.70 | 216,139 |
Nov 5, 2024 | 39.50 | 39.70 | 38.15 | 38.15 | 38.15 | 104,282 |
Nov 4, 2024 | 37.95 | 39.00 | 37.95 | 39.00 | 39.00 | 218,265 |
Nov 1, 2024 | 37.95 | 38.15 | 37.75 | 37.85 | 37.85 | 62,921 |
Oct 31, 2024 | 38.70 | 38.70 | 37.80 | 37.95 | 37.95 | 189,267 |
Oct 30, 2024 | 39.20 | 39.20 | 38.30 | 38.45 | 38.45 | 80,901 |
Oct 29, 2024 | 38.65 | 39.25 | 38.65 | 39.00 | 39.00 | 158,635 |
Oct 28, 2024 | 38.85 | 39.15 | 37.85 | 38.65 | 38.65 | 185,657 |
Oct 25, 2024 | 38.05 | 38.95 | 38.05 | 38.75 | 38.75 | 101,807 |
Oct 24, 2024 | 37.65 | 38.60 | 37.65 | 38.05 | 38.05 | 183,937 |
Oct 23, 2024 | 37.25 | 38.15 | 36.45 | 36.80 | 36.80 | 310,331 |
Oct 22, 2024 | 35.95 | 36.00 | 35.20 | 35.50 | 35.50 | 43,122 |
Oct 21, 2024 | 36.30 | 36.30 | 35.50 | 35.55 | 35.55 | 44,853 |
Oct 18, 2024 | 36.50 | 36.50 | 36.00 | 36.20 | 36.20 | 43,909 |
Oct 17, 2024 | 36.95 | 37.35 | 36.05 | 36.05 | 36.05 | 73,530 |
Oct 16, 2024 | 36.80 | 37.30 | 36.60 | 36.95 | 36.95 | 86,954 |
Oct 15, 2024 | 36.00 | 36.75 | 35.95 | 36.60 | 36.60 | 92,013 |
Oct 14, 2024 | 35.10 | 36.70 | 35.10 | 35.75 | 35.75 | 225,823 |
Oct 11, 2024 | 34.05 | 34.80 | 33.75 | 34.45 | 34.45 | 51,755 |
Oct 10, 2024 | 34.20 | 34.25 | 33.70 | 34.05 | 34.05 | 31,766 |
Oct 9, 2024 | 33.85 | 34.45 | 33.80 | 34.20 | 34.20 | 15,614 |
Oct 8, 2024 | 34.30 | 34.40 | 33.85 | 33.85 | 33.85 | 42,559 |
Oct 7, 2024 | 34.65 | 34.75 | 34.00 | 34.30 | 34.30 | 24,379 |
Oct 4, 2024 | 34.35 | 35.05 | 34.35 | 34.65 | 34.65 | 25,721 |
Oct 3, 2024 | 34.80 | 34.85 | 33.85 | 34.15 | 34.15 | 81,312 |
Oct 2, 2024 | 35.40 | 35.40 | 34.65 | 34.85 | 34.85 | 74,934 |
Oct 1, 2024 | 35.60 | 36.20 | 35.30 | 35.40 | 35.40 | 65,491 |
Sep 30, 2024 | 36.25 | 36.75 | 35.30 | 35.60 | 35.60 | 53,986 |
Sep 27, 2024 | 35.75 | 37.15 | 35.70 | 36.20 | 36.20 | 163,990 |
Sep 26, 2024 | 34.50 | 35.75 | 34.45 | 35.75 | 35.75 | 144,669 |
Sep 25, 2024 | 34.95 | 35.65 | 34.05 | 34.50 | 34.50 | 111,935 |
Sep 24, 2024 | 33.60 | 35.45 | 33.60 | 34.80 | 34.80 | 251,590 |
Sep 23, 2024 | 33.85 | 34.30 | 32.95 | 33.15 | 33.15 | 61,605 |
Sep 20, 2024 | 32.85 | 33.70 | 32.80 | 33.70 | 33.70 | 112,239 |
Sep 19, 2024 | 32.35 | 33.10 | 32.30 | 32.80 | 32.80 | 22,112 |
Sep 18, 2024 | 31.65 | 32.45 | 31.65 | 32.40 | 32.40 | 8,447 |
Sep 17, 2024 | 31.80 | 32.25 | 31.60 | 32.05 | 32.05 | 76,587 |
Sep 16, 2024 | 32.50 | 32.50 | 31.70 | 31.80 | 31.80 | 57,018 |
Sep 13, 2024 | 32.40 | 32.70 | 32.15 | 32.50 | 32.50 | 47,543 |
Sep 12, 2024 | 33.55 | 33.85 | 32.35 | 32.40 | 32.40 | 36,826 |
Sep 11, 2024 | 33.55 | 33.70 | 32.75 | 33.05 | 33.05 | 39,716 |
Sep 10, 2024 | 33.10 | 34.00 | 32.75 | 33.20 | 33.20 | 35,816 |
Sep 9, 2024 | 32.45 | 33.20 | 32.05 | 33.15 | 33.15 | 81,211 |
Sep 6, 2024 | 33.30 | 33.35 | 32.25 | 32.40 | 32.40 | 50,110 |
Sep 5, 2024 | 32.50 | 33.45 | 32.30 | 33.35 | 33.35 | 81,626 |
Sep 4, 2024 | 32.85 | 33.00 | 32.40 | 32.50 | 32.50 | 25,830 |
Sep 3, 2024 | 33.15 | 33.15 | 31.90 | 32.85 | 32.85 | 77,106 |
Sep 2, 2024 | 32.45 | 34.15 | 31.70 | 33.70 | 33.70 | 136,573 |
Aug 30, 2024 | 31.30 | 32.70 | 31.30 | 32.55 | 32.55 | 48,181 |
Aug 29, 2024 | 32.10 | 32.25 | 31.10 | 31.25 | 31.25 | 78,187 |
Aug 28, 2024 | 32.15 | 32.20 | 31.85 | 32.10 | 32.10 | 7,083 |
Aug 27, 2024 | 32.50 | 32.60 | 32.05 | 32.05 | 32.05 | 16,993 |
Aug 26, 2024 | 32.25 | 32.50 | 31.80 | 32.35 | 32.35 | 72,688 |
Aug 23, 2024 | 31.50 | 32.25 | 31.50 | 32.25 | 32.25 | 101,213 |
Aug 22, 2024 | 31.20 | 31.65 | 31.00 | 31.60 | 31.60 | 21,448 |
Aug 21, 2024 | 32.10 | 32.20 | 31.40 | 31.40 | 31.40 | 21,730 |
Aug 20, 2024 | 32.40 | 32.55 | 31.55 | 32.10 | 32.10 | 37,413 |
Aug 19, 2024 | 32.60 | 32.65 | 31.70 | 32.35 | 32.35 | 68,545 |
Aug 16, 2024 | 31.15 | 32.85 | 30.75 | 32.55 | 32.55 | 149,738 |
Aug 15, 2024 | 30.75 | 31.20 | 30.25 | 31.15 | 31.15 | 56,027 |
Aug 14, 2024 | 30.75 | 30.95 | 30.45 | 30.75 | 30.75 | 17,532 |
Aug 13, 2024 | 30.00 | 30.70 | 29.60 | 30.60 | 30.60 | 49,998 |
Aug 12, 2024 | 30.25 | 30.80 | 29.90 | 30.20 | 30.20 | 60,979 |
Aug 9, 2024 | 29.60 | 30.50 | 29.45 | 30.35 | 30.35 | 77,384 |
Aug 8, 2024 | 30.00 | 30.00 | 29.30 | 29.60 | 29.60 | 32,501 |
Aug 7, 2024 | 29.55 | 30.45 | 29.45 | 30.00 | 30.00 | 87,302 |
Aug 6, 2024 | 29.45 | 29.90 | 29.10 | 29.30 | 29.30 | 89,436 |
Aug 5, 2024 | 29.60 | 29.60 | 28.45 | 29.30 | 29.30 | 103,800 |
Aug 2, 2024 | 30.40 | 31.00 | 30.00 | 30.15 | 30.15 | 59,648 |
Aug 1, 2024 | 31.70 | 32.05 | 30.70 | 30.75 | 30.75 | 64,686 |
Jul 31, 2024 | 31.70 | 32.00 | 30.55 | 31.65 | 31.65 | 115,120 |
Jul 30, 2024 | 31.75 | 32.00 | 31.30 | 31.70 | 31.70 | 34,917 |
Jul 29, 2024 | 31.55 | 32.00 | 31.30 | 31.65 | 31.65 | 55,365 |
Jul 26, 2024 | 32.05 | 32.35 | 31.50 | 31.60 | 31.60 | 29,636 |
Jul 25, 2024 | 32.25 | 32.25 | 31.50 | 32.05 | 32.05 | 48,586 |
Jul 24, 2024 | 32.30 | 32.55 | 31.90 | 32.25 | 32.25 | 36,404 |
Jul 23, 2024 | 32.45 | 33.05 | 32.25 | 32.25 | 32.25 | 55,501 |
Jul 22, 2024 | 33.45 | 33.85 | 32.55 | 32.60 | 32.60 | 86,448 |
Jul 19, 2024 | 33.15 | 34.45 | 31.70 | 33.50 | 33.50 | 519,591 |
Jul 18, 2024 | 33.95 | 34.50 | 33.45 | 34.25 | 34.25 | 23,750 |
Jul 17, 2024 | 34.40 | 34.40 | 33.70 | 34.25 | 34.25 | 18,401 |
Jul 16, 2024 | 34.85 | 34.85 | 34.10 | 34.40 | 34.40 | 10,624 |
Jul 15, 2024 | 34.30 | 34.85 | 33.70 | 34.75 | 34.75 | 126,928 |
Jul 12, 2024 | 33.85 | 34.40 | 33.15 | 34.30 | 34.30 | 61,180 |
Jul 11, 2024 | 34.20 | 34.30 | 33.30 | 33.90 | 33.90 | 43,251 |
Jul 10, 2024 | 32.50 | 34.05 | 32.50 | 33.90 | 33.90 | 31,600 |
Jul 9, 2024 | 34.45 | 34.45 | 32.20 | 32.30 | 32.30 | 36,454 |
Jul 8, 2024 | 33.50 | 33.90 | 33.10 | 33.85 | 33.85 | 40,378 |
Jul 5, 2024 | 34.05 | 34.05 | 33.10 | 33.85 | 33.85 | 73,719 |
Jul 4, 2024 | 34.05 | 34.45 | 33.35 | 34.45 | 34.45 | 47,590 |
Jul 3, 2024 | 34.00 | 34.15 | 33.65 | 34.05 | 34.05 | 50,985 |
Jul 2, 2024 | 33.85 | 34.45 | 33.45 | 33.90 | 33.90 | 67,408 |
Jul 1, 2024 | 33.05 | 34.00 | 33.05 | 33.85 | 33.85 | 30,026 |
Jun 28, 2024 | 33.05 | 33.45 | 32.20 | 32.90 | 32.90 | 58,196 |
Jun 27, 2024 | 33.85 | 34.25 | 32.65 | 33.05 | 33.05 | 68,155 |
Jun 26, 2024 | 35.05 | 35.45 | 33.65 | 33.65 | 33.65 | 56,113 |
Jun 25, 2024 | 35.85 | 36.00 | 34.90 | 35.00 | 35.00 | 86,650 |
Jun 24, 2024 | 35.60 | 35.85 | 34.75 | 35.85 | 35.85 | 32,532 |
Jun 20, 2024 | 35.35 | 35.70 | 35.05 | 35.55 | 35.55 | 46,535 |
Jun 19, 2024 | 35.30 | 35.35 | 34.55 | 35.35 | 35.35 | 93,910 |
Jun 18, 2024 | 33.70 | 35.80 | 33.70 | 35.00 | 35.00 | 104,298 |
Jun 17, 2024 | 33.20 | 33.90 | 32.90 | 33.70 | 33.70 | 102,127 |
Jun 14, 2024 | 32.80 | 33.20 | 31.00 | 33.20 | 33.20 | 183,367 |
Jun 13, 2024 | 33.20 | 33.20 | 32.65 | 32.80 | 32.80 | 33,700 |
Jun 12, 2024 | 32.65 | 33.30 | 32.55 | 33.25 | 33.25 | 37,133 |
Jun 11, 2024 | 33.20 | 33.30 | 32.25 | 32.55 | 32.55 | 75,199 |
Jun 10, 2024 | 33.10 | 33.30 | 32.85 | 33.30 | 33.30 | 50,460 |
Jun 7, 2024 | 32.80 | 33.40 | 32.80 | 33.30 | 33.30 | 39,534 |
Jun 5, 2024 | 33.00 | 33.25 | 32.95 | 32.95 | 32.95 | 82,582 |
Jun 4, 2024 | 32.95 | 33.15 | 32.75 | 32.95 | 32.95 | 44,504 |
Jun 3, 2024 | 32.60 | 33.30 | 32.60 | 32.95 | 32.95 | 100,330 |
May 31, 2024 | 32.40 | 32.60 | 31.95 | 32.40 | 32.40 | 117,217 |
May 30, 2024 | 31.80 | 32.50 | 31.60 | 32.45 | 32.45 | 75,113 |
May 29, 2024 | 32.00 | 32.50 | 31.65 | 31.80 | 31.80 | 92,124 |
May 28, 2024 | 31.50 | 32.00 | 31.50 | 32.00 | 32.00 | 59,421 |
May 27, 2024 | 31.55 | 32.95 | 31.30 | 31.55 | 31.55 | 139,266 |
May 24, 2024 | 31.90 | 31.95 | 31.20 | 31.60 | 31.60 | 62,970 |
May 23, 2024 | 31.00 | 33.00 | 31.00 | 31.90 | 31.90 | 290,616 |
May 22, 2024 | 30.80 | 31.20 | 30.80 | 31.10 | 31.10 | 55,619 |
May 21, 2024 | 31.30 | 31.45 | 30.65 | 30.80 | 30.80 | 77,144 |
May 20, 2024 | 31.30 | 31.65 | 31.30 | 31.30 | 31.30 | 42,134 |
May 17, 2024 | 31.70 | 31.70 | 31.10 | 31.30 | 31.30 | 42,782 |
May 16, 2024 | 31.45 | 31.80 | 31.00 | 31.00 | 31.00 | 46,126 |
May 15, 2024 | 31.05 | 31.75 | 31.05 | 31.45 | 31.45 | 44,118 |
May 14, 2024 | 31.30 | 31.85 | 30.90 | 31.05 | 31.05 | 88,134 |
May 13, 2024 | 30.95 | 31.40 | 30.50 | 31.30 | 31.30 | 142,436 |
May 10, 2024 | 30.45 | 31.15 | 30.30 | 30.80 | 30.80 | 103,619 |
May 8, 2024 | 30.60 | 30.90 | 30.30 | 30.45 | 30.45 | 38,987 |
May 7, 2024 | 30.40 | 30.80 | 29.75 | 30.50 | 30.50 | 62,760 |
May 6, 2024 | 29.30 | 30.65 | 29.30 | 30.60 | 30.60 | 195,090 |
May 3, 2024 | 29.80 | 29.95 | 29.15 | 29.40 | 29.40 | 78,944 |
May 2, 2024 | 29.90 | 30.00 | 29.05 | 29.80 | 29.80 | 99,284 |
Apr 30, 2024 | 29.95 | 30.30 | 29.45 | 29.80 | 29.80 | 154,066 |
Apr 29, 2024 | 28.40 | 29.40 | 28.30 | 29.40 | 29.40 | 260,972 |
Apr 26, 2024 | 28.00 | 28.50 | 27.85 | 28.50 | 28.50 | 313,083 |
Apr 25, 2024 | 26.30 | 28.05 | 26.30 | 27.85 | 27.85 | 616,037 |
Apr 24, 2024 | 26.20 | 26.35 | 25.65 | 25.70 | 25.70 | 85,634 |
Apr 23, 2024 | 25.60 | 26.20 | 25.55 | 26.05 | 26.05 | 147,249 |
Apr 22, 2024 | 25.55 | 25.95 | 25.50 | 25.50 | 25.50 | 89,997 |
Apr 19, 2024 | 26.05 | 26.05 | 25.10 | 25.45 | 25.45 | 93,541 |
Apr 18, 2024 | 26.35 | 26.45 | 26.00 | 26.30 | 26.30 | 48,402 |
Apr 17, 2024 | 26.40 | 26.55 | 26.10 | 26.15 | 26.15 | 31,213 |
Apr 16, 2024 | 26.40 | 26.70 | 26.05 | 26.15 | 26.15 | 51,528 |
Apr 15, 2024 | 27.60 | 27.60 | 26.55 | 26.65 | 26.65 | 81,418 |
Apr 12, 2024 | 27.05 | 27.60 | 27.05 | 27.40 | 27.40 | 71,378 |
Apr 11, 2024 | 27.15 | 27.35 | 26.45 | 27.10 | 27.10 | 79,770 |
Apr 10, 2024 | 27.15 | 27.45 | 26.55 | 27.15 | 27.15 | 116,394 |
Apr 9, 2024 | 27.10 | 27.50 | 26.95 | 27.20 | 27.20 | 106,006 |
Apr 8, 2024 | 26.65 | 27.60 | 26.65 | 27.25 | 27.25 | 283,411 |
Apr 5, 2024 | 24.50 | 26.40 | 24.50 | 26.30 | 26.30 | 180,586 |
Apr 4, 2024 | 24.50 | 25.25 | 24.50 | 24.95 | 24.95 | 78,048 |
Apr 3, 2024 | 23.55 | 24.50 | 23.55 | 24.50 | 24.50 | 36,599 |
Apr 2, 2024 | 24.60 | 24.60 | 23.55 | 23.55 | 23.55 | 71,390 |
Mar 28, 2024 | 24.65 | 24.75 | 24.40 | 24.55 | 24.55 | 55,921 |
Mar 27, 2024 | 24.25 | 24.65 | 23.95 | 24.65 | 24.65 | 48,909 |
Mar 26, 2024 | 24.50 | 24.50 | 23.60 | 24.25 | 24.25 | 93,891 |
Mar 25, 2024 | 23.90 | 24.65 | 23.60 | 24.50 | 24.50 | 73,926 |
Mar 22, 2024 | 23.50 | 24.05 | 23.45 | 23.95 | 23.95 | 23,790 |
Mar 21, 2024 | 23.40 | 23.65 | 23.25 | 23.55 | 23.55 | 69,783 |
Mar 20, 2024 | 23.65 | 23.80 | 23.30 | 23.35 | 23.35 | 59,581 |
Mar 19, 2024 | 23.30 | 23.80 | 23.10 | 23.80 | 23.80 | 79,581 |
Mar 18, 2024 | 23.75 | 23.75 | 23.30 | 23.45 | 23.45 | 87,569 |
Mar 15, 2024 | 23.75 | 23.75 | 23.30 | 23.75 | 23.75 | 59,021 |
Mar 14, 2024 | 23.80 | 24.20 | 23.70 | 23.75 | 23.75 | 83,935 |
Mar 13, 2024 | 24.00 | 24.50 | 23.70 | 23.70 | 23.70 | 74,589 |
Mar 12, 2024 | 23.60 | 24.45 | 23.50 | 24.15 | 24.15 | 129,563 |
Mar 11, 2024 | 24.00 | 24.05 | 23.50 | 23.90 | 23.90 | 134,202 |
Mar 8, 2024 | 23.95 | 24.15 | 23.70 | 23.85 | 23.85 | 71,680 |
Mar 7, 2024 | 23.60 | 24.20 | 23.25 | 24.00 | 24.00 | 59,378 |
Mar 6, 2024 | 23.45 | 23.70 | 23.25 | 23.60 | 23.60 | 75,649 |
Mar 5, 2024 | 24.15 | 24.15 | 23.55 | 23.55 | 23.55 | 92,557 |
Mar 4, 2024 | 24.50 | 25.20 | 24.15 | 24.30 | 24.30 | 143,711 |
Mar 1, 2024 | 25.10 | 26.05 | 25.05 | 25.30 | 25.30 | 108,310 |
Feb 29, 2024 | 24.60 | 25.40 | 24.20 | 25.40 | 25.40 | 131,752 |
Feb 28, 2024 | 25.25 | 25.55 | 24.70 | 24.80 | 24.80 | 93,838 |
Feb 27, 2024 | 25.60 | 25.90 | 25.30 | 25.45 | 25.45 | 153,096 |
Feb 26, 2024 | 25.55 | 25.85 | 25.00 | 25.60 | 25.60 | 77,608 |
Feb 23, 2024 | 25.60 | 25.90 | 25.10 | 25.85 | 25.85 | 83,868 |
Feb 22, 2024 | 25.60 | 25.65 | 25.00 | 25.60 | 25.60 | 125,515 |
Feb 21, 2024 | 26.95 | 26.95 | 25.50 | 25.55 | 25.55 | 121,073 |
Feb 20, 2024 | 27.10 | 27.10 | 26.70 | 26.80 | 26.80 | 101,114 |
Feb 19, 2024 | 26.10 | 27.20 | 26.10 | 27.00 | 27.00 | 222,364 |
Feb 16, 2024 | 25.85 | 26.25 | 25.65 | 26.00 | 26.00 | 99,012 |
Feb 15, 2024 | 25.25 | 25.90 | 25.15 | 25.80 | 25.80 | 174,234 |
Feb 14, 2024 | 25.80 | 26.00 | 25.30 | 25.60 | 25.60 | 127,023 |
Feb 13, 2024 | 27.00 | 27.25 | 25.90 | 26.05 | 26.05 | 171,521 |
Feb 12, 2024 | 24.20 | 27.15 | 24.15 | 27.15 | 27.15 | 742,783 |
Feb 9, 2024 | 24.20 | 24.70 | 23.55 | 24.05 | 24.05 | 240,223 |
Feb 8, 2024 | 24.00 | 24.70 | 21.50 | 24.10 | 24.10 | 575,275 |
Feb 7, 2024 | 25.35 | 25.75 | 25.20 | 25.65 | 25.65 | 78,080 |
Feb 6, 2024 | 26.40 | 26.65 | 25.25 | 25.35 | 25.35 | 77,253 |
Feb 5, 2024 | 25.40 | 26.45 | 25.40 | 26.40 | 26.40 | 121,807 |
Feb 2, 2024 | 25.95 | 26.25 | 25.40 | 25.50 | 25.50 | 70,762 |
Feb 1, 2024 | 26.15 | 26.15 | 25.45 | 25.85 | 25.85 | 63,239 |
Jan 31, 2024 | 25.50 | 26.15 | 25.20 | 26.15 | 26.15 | 82,949 |
Jan 30, 2024 | 24.70 | 25.50 | 24.60 | 25.50 | 25.50 | 94,160 |
Jan 29, 2024 | 24.65 | 24.70 | 24.20 | 24.70 | 24.70 | 56,464 |
Jan 26, 2024 | 24.90 | 24.90 | 24.55 | 24.60 | 24.60 | 34,170 |
Jan 25, 2024 | 25.50 | 25.50 | 24.65 | 24.65 | 24.65 | 67,094 |
Jan 24, 2024 | 25.00 | 25.35 | 24.90 | 25.00 | 25.00 | 28,496 |
Jan 23, 2024 | 24.75 | 25.05 | 24.40 | 24.90 | 24.90 | 128,113 |