Stockholm - Delayed Quote SEK

Humana AB (publ) (HUM.ST)

Compare
34.95
-0.05
(-0.14%)
At close: 5:29:40 PM GMT+1
Currency in SEK
Download
Date Open High Low Close
Adj Close
Volume
Jan 23, 202535.0035.2534.8034.9534.9585,030
Jan 22, 202536.0036.3034.9035.0035.00227,851
Jan 21, 202534.9036.2534.4536.2036.2094,811
Jan 20, 202535.7535.8534.7034.7034.7051,092
Jan 17, 202536.2036.4535.6035.9035.9066,867
Jan 16, 202536.5036.9036.2536.2536.2559,796
Jan 15, 202536.2537.0036.2536.5036.50104,659
Jan 14, 202536.0536.5535.9036.1036.1048,848
Jan 13, 202536.4536.7035.7536.0036.0097,546
Jan 10, 202536.5536.9036.3536.6036.6049,556
Jan 9, 202536.8036.8036.2036.5536.5559,725
Jan 8, 202536.7037.2036.4036.8036.80134,656
Jan 7, 202536.0037.6036.0036.7036.70174,126
Jan 3, 202536.5037.4536.0036.0036.00142,839
Jan 2, 202535.6536.9535.6036.5536.55122,208
Dec 30, 202435.5535.6535.4035.6535.6594,747
Dec 27, 202434.9535.7034.6535.6535.6595,730
Dec 23, 202435.0535.0534.5035.0035.00116,972
Dec 20, 202435.6035.6534.8535.1035.10216,018
Dec 19, 202436.5536.6035.6535.6535.6552,898
Dec 18, 202435.0036.7534.9036.6036.60131,540
Dec 17, 202436.3536.3535.4035.4035.40137,432
Dec 16, 202436.9037.1536.2036.3536.3578,566
Dec 13, 202436.4037.0536.3536.9036.9052,522
Dec 12, 202436.3036.7536.1536.4036.4081,953
Dec 11, 202436.1036.8036.1036.6536.65198,201
Dec 10, 202436.6036.8036.1536.5036.50133,615
Dec 9, 202436.9037.4036.6536.6536.6590,792
Dec 6, 202437.0537.1036.7037.1037.1042,474
Dec 5, 202437.9037.9537.2037.3037.3061,628
Dec 4, 202436.9037.6036.8037.5537.55103,883
Dec 3, 202436.4537.1036.3036.7036.70285,045
Dec 2, 202436.4536.7036.2036.5036.5081,618
Nov 29, 202436.3536.7036.1036.7036.7061,545
Nov 28, 202436.4036.5036.0036.3036.3043,904
Nov 27, 202436.4036.5536.2036.5036.5028,871
Nov 26, 202437.0537.0536.1036.3036.3075,387
Nov 25, 202436.7036.7536.2536.7036.7066,149
Nov 22, 202436.4037.0536.3036.7536.75174,921
Nov 21, 202436.1536.4535.7536.4536.45106,958
Nov 20, 202436.6036.8035.9036.1536.15112,279
Nov 19, 202436.9036.9036.3036.6036.60116,817
Nov 18, 202437.0037.2036.6036.9536.95106,764
Nov 15, 202436.6537.2536.5037.1537.15666,931
Nov 14, 202439.0039.0036.3536.8536.851,116,978
Nov 13, 202439.8040.0039.2039.7039.7039,123
Nov 12, 202441.5041.5039.7039.7039.7088,883
Nov 11, 202440.4041.7040.4041.4541.45153,530
Nov 8, 202440.1540.5539.1540.3540.35105,713
Nov 7, 202439.9040.5539.6540.0540.05137,068
Nov 6, 202438.2039.9038.0539.7039.70216,139
Nov 5, 202439.5039.7038.1538.1538.15104,282
Nov 4, 202437.9539.0037.9539.0039.00218,265
Nov 1, 202437.9538.1537.7537.8537.8562,921
Oct 31, 202438.7038.7037.8037.9537.95189,267
Oct 30, 202439.2039.2038.3038.4538.4580,901
Oct 29, 202438.6539.2538.6539.0039.00158,635
Oct 28, 202438.8539.1537.8538.6538.65185,657
Oct 25, 202438.0538.9538.0538.7538.75101,807
Oct 24, 202437.6538.6037.6538.0538.05183,937
Oct 23, 202437.2538.1536.4536.8036.80310,331
Oct 22, 202435.9536.0035.2035.5035.5043,122
Oct 21, 202436.3036.3035.5035.5535.5544,853
Oct 18, 202436.5036.5036.0036.2036.2043,909
Oct 17, 202436.9537.3536.0536.0536.0573,530
Oct 16, 202436.8037.3036.6036.9536.9586,954
Oct 15, 202436.0036.7535.9536.6036.6092,013
Oct 14, 202435.1036.7035.1035.7535.75225,823
Oct 11, 202434.0534.8033.7534.4534.4551,755
Oct 10, 202434.2034.2533.7034.0534.0531,766
Oct 9, 202433.8534.4533.8034.2034.2015,614
Oct 8, 202434.3034.4033.8533.8533.8542,559
Oct 7, 202434.6534.7534.0034.3034.3024,379
Oct 4, 202434.3535.0534.3534.6534.6525,721
Oct 3, 202434.8034.8533.8534.1534.1581,312
Oct 2, 202435.4035.4034.6534.8534.8574,934
Oct 1, 202435.6036.2035.3035.4035.4065,491
Sep 30, 202436.2536.7535.3035.6035.6053,986
Sep 27, 202435.7537.1535.7036.2036.20163,990
Sep 26, 202434.5035.7534.4535.7535.75144,669
Sep 25, 202434.9535.6534.0534.5034.50111,935
Sep 24, 202433.6035.4533.6034.8034.80251,590
Sep 23, 202433.8534.3032.9533.1533.1561,605
Sep 20, 202432.8533.7032.8033.7033.70112,239
Sep 19, 202432.3533.1032.3032.8032.8022,112
Sep 18, 202431.6532.4531.6532.4032.408,447
Sep 17, 202431.8032.2531.6032.0532.0576,587
Sep 16, 202432.5032.5031.7031.8031.8057,018
Sep 13, 202432.4032.7032.1532.5032.5047,543
Sep 12, 202433.5533.8532.3532.4032.4036,826
Sep 11, 202433.5533.7032.7533.0533.0539,716
Sep 10, 202433.1034.0032.7533.2033.2035,816
Sep 9, 202432.4533.2032.0533.1533.1581,211
Sep 6, 202433.3033.3532.2532.4032.4050,110
Sep 5, 202432.5033.4532.3033.3533.3581,626
Sep 4, 202432.8533.0032.4032.5032.5025,830
Sep 3, 202433.1533.1531.9032.8532.8577,106
Sep 2, 202432.4534.1531.7033.7033.70136,573
Aug 30, 202431.3032.7031.3032.5532.5548,181
Aug 29, 202432.1032.2531.1031.2531.2578,187
Aug 28, 202432.1532.2031.8532.1032.107,083
Aug 27, 202432.5032.6032.0532.0532.0516,993
Aug 26, 202432.2532.5031.8032.3532.3572,688
Aug 23, 202431.5032.2531.5032.2532.25101,213
Aug 22, 202431.2031.6531.0031.6031.6021,448
Aug 21, 202432.1032.2031.4031.4031.4021,730
Aug 20, 202432.4032.5531.5532.1032.1037,413
Aug 19, 202432.6032.6531.7032.3532.3568,545
Aug 16, 202431.1532.8530.7532.5532.55149,738
Aug 15, 202430.7531.2030.2531.1531.1556,027
Aug 14, 202430.7530.9530.4530.7530.7517,532
Aug 13, 202430.0030.7029.6030.6030.6049,998
Aug 12, 202430.2530.8029.9030.2030.2060,979
Aug 9, 202429.6030.5029.4530.3530.3577,384
Aug 8, 202430.0030.0029.3029.6029.6032,501
Aug 7, 202429.5530.4529.4530.0030.0087,302
Aug 6, 202429.4529.9029.1029.3029.3089,436
Aug 5, 202429.6029.6028.4529.3029.30103,800
Aug 2, 202430.4031.0030.0030.1530.1559,648
Aug 1, 202431.7032.0530.7030.7530.7564,686
Jul 31, 202431.7032.0030.5531.6531.65115,120
Jul 30, 202431.7532.0031.3031.7031.7034,917
Jul 29, 202431.5532.0031.3031.6531.6555,365
Jul 26, 202432.0532.3531.5031.6031.6029,636
Jul 25, 202432.2532.2531.5032.0532.0548,586
Jul 24, 202432.3032.5531.9032.2532.2536,404
Jul 23, 202432.4533.0532.2532.2532.2555,501
Jul 22, 202433.4533.8532.5532.6032.6086,448
Jul 19, 202433.1534.4531.7033.5033.50519,591
Jul 18, 202433.9534.5033.4534.2534.2523,750
Jul 17, 202434.4034.4033.7034.2534.2518,401
Jul 16, 202434.8534.8534.1034.4034.4010,624
Jul 15, 202434.3034.8533.7034.7534.75126,928
Jul 12, 202433.8534.4033.1534.3034.3061,180
Jul 11, 202434.2034.3033.3033.9033.9043,251
Jul 10, 202432.5034.0532.5033.9033.9031,600
Jul 9, 202434.4534.4532.2032.3032.3036,454
Jul 8, 202433.5033.9033.1033.8533.8540,378
Jul 5, 202434.0534.0533.1033.8533.8573,719
Jul 4, 202434.0534.4533.3534.4534.4547,590
Jul 3, 202434.0034.1533.6534.0534.0550,985
Jul 2, 202433.8534.4533.4533.9033.9067,408
Jul 1, 202433.0534.0033.0533.8533.8530,026
Jun 28, 202433.0533.4532.2032.9032.9058,196
Jun 27, 202433.8534.2532.6533.0533.0568,155
Jun 26, 202435.0535.4533.6533.6533.6556,113
Jun 25, 202435.8536.0034.9035.0035.0086,650
Jun 24, 202435.6035.8534.7535.8535.8532,532
Jun 20, 202435.3535.7035.0535.5535.5546,535
Jun 19, 202435.3035.3534.5535.3535.3593,910
Jun 18, 202433.7035.8033.7035.0035.00104,298
Jun 17, 202433.2033.9032.9033.7033.70102,127
Jun 14, 202432.8033.2031.0033.2033.20183,367
Jun 13, 202433.2033.2032.6532.8032.8033,700
Jun 12, 202432.6533.3032.5533.2533.2537,133
Jun 11, 202433.2033.3032.2532.5532.5575,199
Jun 10, 202433.1033.3032.8533.3033.3050,460
Jun 7, 202432.8033.4032.8033.3033.3039,534
Jun 5, 202433.0033.2532.9532.9532.9582,582
Jun 4, 202432.9533.1532.7532.9532.9544,504
Jun 3, 202432.6033.3032.6032.9532.95100,330
May 31, 202432.4032.6031.9532.4032.40117,217
May 30, 202431.8032.5031.6032.4532.4575,113
May 29, 202432.0032.5031.6531.8031.8092,124
May 28, 202431.5032.0031.5032.0032.0059,421
May 27, 202431.5532.9531.3031.5531.55139,266
May 24, 202431.9031.9531.2031.6031.6062,970
May 23, 202431.0033.0031.0031.9031.90290,616
May 22, 202430.8031.2030.8031.1031.1055,619
May 21, 202431.3031.4530.6530.8030.8077,144
May 20, 202431.3031.6531.3031.3031.3042,134
May 17, 202431.7031.7031.1031.3031.3042,782
May 16, 202431.4531.8031.0031.0031.0046,126
May 15, 202431.0531.7531.0531.4531.4544,118
May 14, 202431.3031.8530.9031.0531.0588,134
May 13, 202430.9531.4030.5031.3031.30142,436
May 10, 202430.4531.1530.3030.8030.80103,619
May 8, 202430.6030.9030.3030.4530.4538,987
May 7, 202430.4030.8029.7530.5030.5062,760
May 6, 202429.3030.6529.3030.6030.60195,090
May 3, 202429.8029.9529.1529.4029.4078,944
May 2, 202429.9030.0029.0529.8029.8099,284
Apr 30, 202429.9530.3029.4529.8029.80154,066
Apr 29, 202428.4029.4028.3029.4029.40260,972
Apr 26, 202428.0028.5027.8528.5028.50313,083
Apr 25, 202426.3028.0526.3027.8527.85616,037
Apr 24, 202426.2026.3525.6525.7025.7085,634
Apr 23, 202425.6026.2025.5526.0526.05147,249
Apr 22, 202425.5525.9525.5025.5025.5089,997
Apr 19, 202426.0526.0525.1025.4525.4593,541
Apr 18, 202426.3526.4526.0026.3026.3048,402
Apr 17, 202426.4026.5526.1026.1526.1531,213
Apr 16, 202426.4026.7026.0526.1526.1551,528
Apr 15, 202427.6027.6026.5526.6526.6581,418
Apr 12, 202427.0527.6027.0527.4027.4071,378
Apr 11, 202427.1527.3526.4527.1027.1079,770
Apr 10, 202427.1527.4526.5527.1527.15116,394
Apr 9, 202427.1027.5026.9527.2027.20106,006
Apr 8, 202426.6527.6026.6527.2527.25283,411
Apr 5, 202424.5026.4024.5026.3026.30180,586
Apr 4, 202424.5025.2524.5024.9524.9578,048
Apr 3, 202423.5524.5023.5524.5024.5036,599
Apr 2, 202424.6024.6023.5523.5523.5571,390
Mar 28, 202424.6524.7524.4024.5524.5555,921
Mar 27, 202424.2524.6523.9524.6524.6548,909
Mar 26, 202424.5024.5023.6024.2524.2593,891
Mar 25, 202423.9024.6523.6024.5024.5073,926
Mar 22, 202423.5024.0523.4523.9523.9523,790
Mar 21, 202423.4023.6523.2523.5523.5569,783
Mar 20, 202423.6523.8023.3023.3523.3559,581
Mar 19, 202423.3023.8023.1023.8023.8079,581
Mar 18, 202423.7523.7523.3023.4523.4587,569
Mar 15, 202423.7523.7523.3023.7523.7559,021
Mar 14, 202423.8024.2023.7023.7523.7583,935
Mar 13, 202424.0024.5023.7023.7023.7074,589
Mar 12, 202423.6024.4523.5024.1524.15129,563
Mar 11, 202424.0024.0523.5023.9023.90134,202
Mar 8, 202423.9524.1523.7023.8523.8571,680
Mar 7, 202423.6024.2023.2524.0024.0059,378
Mar 6, 202423.4523.7023.2523.6023.6075,649
Mar 5, 202424.1524.1523.5523.5523.5592,557
Mar 4, 202424.5025.2024.1524.3024.30143,711
Mar 1, 202425.1026.0525.0525.3025.30108,310
Feb 29, 202424.6025.4024.2025.4025.40131,752
Feb 28, 202425.2525.5524.7024.8024.8093,838
Feb 27, 202425.6025.9025.3025.4525.45153,096
Feb 26, 202425.5525.8525.0025.6025.6077,608
Feb 23, 202425.6025.9025.1025.8525.8583,868
Feb 22, 202425.6025.6525.0025.6025.60125,515
Feb 21, 202426.9526.9525.5025.5525.55121,073
Feb 20, 202427.1027.1026.7026.8026.80101,114
Feb 19, 202426.1027.2026.1027.0027.00222,364
Feb 16, 202425.8526.2525.6526.0026.0099,012
Feb 15, 202425.2525.9025.1525.8025.80174,234
Feb 14, 202425.8026.0025.3025.6025.60127,023
Feb 13, 202427.0027.2525.9026.0526.05171,521
Feb 12, 202424.2027.1524.1527.1527.15742,783
Feb 9, 202424.2024.7023.5524.0524.05240,223
Feb 8, 202424.0024.7021.5024.1024.10575,275
Feb 7, 202425.3525.7525.2025.6525.6578,080
Feb 6, 202426.4026.6525.2525.3525.3577,253
Feb 5, 202425.4026.4525.4026.4026.40121,807
Feb 2, 202425.9526.2525.4025.5025.5070,762
Feb 1, 202426.1526.1525.4525.8525.8563,239
Jan 31, 202425.5026.1525.2026.1526.1582,949
Jan 30, 202424.7025.5024.6025.5025.5094,160
Jan 29, 202424.6524.7024.2024.7024.7056,464
Jan 26, 202424.9024.9024.5524.6024.6034,170
Jan 25, 202425.5025.5024.6524.6524.6567,094
Jan 24, 202425.0025.3524.9025.0025.0028,496
Jan 23, 202424.7525.0524.4024.9024.90128,113

Related Tickers