BSE - Delayed Quote INR

Hindusthan Urban Infrastructure Limited (HUIL.BO)

Compare
2,483.80
+14.80
+(0.60%)
At close: January 17 at 3:26:32 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 20252,490.002,490.002,477.552,483.802,483.807
Jan 16, 20252,485.002,500.002,450.002,469.002,469.00107
Jan 15, 20252,485.002,485.002,485.002,485.002,485.001
Jan 13, 20252,485.552,485.552,480.002,480.002,480.0093
Jan 10, 20252,576.952,580.002,465.502,469.852,469.8592
Jan 9, 20252,480.002,542.952,453.002,484.202,484.2085
Jan 8, 20252,466.052,480.002,466.052,480.002,480.003
Jan 7, 20252,490.002,579.952,490.002,549.952,549.9538
Jan 6, 20252,565.002,565.002,450.452,490.952,490.9542
Jan 3, 20252,700.002,700.002,565.052,565.052,565.0566
Jan 2, 20252,546.002,579.002,546.002,550.002,550.0034
Jan 1, 20252,495.002,550.002,488.002,535.002,535.0070
Dec 31, 20242,490.002,569.002,453.152,526.802,526.8047
Dec 30, 20242,551.002,551.202,490.002,490.002,490.0038