Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Cboe UK EUR

Huhtamäki Oyj (HUH1VH.XC)

Compare
36.08
0.00
(0.00%)
At close: March 7 at 9:10:26 AM GMT
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 13, 202536.0836.0836.0836.0836.08-
Mar 12, 202536.0836.0836.0836.0836.08-
Mar 11, 202536.0836.0836.0836.0836.08-
Mar 10, 202536.0836.0836.0836.0836.08-
Mar 7, 202536.0836.0836.0836.0836.08307
Mar 6, 202533.5133.5133.5133.5133.51-
Mar 5, 202533.5133.5133.5133.5133.51-
Mar 4, 202533.5133.5133.5133.5133.51-
Mar 3, 202533.5133.5133.5133.5133.51-
Feb 28, 202533.5133.5133.5133.5133.51-
Feb 27, 202533.5133.5133.5133.5133.51-
Feb 26, 202533.5133.5133.5133.5133.51-
Feb 25, 202533.5133.5133.5133.5133.51-
Feb 24, 202533.5133.5133.5133.5133.51-
Feb 21, 202533.5133.5133.5133.5133.51-
Feb 20, 202533.5133.5133.5133.5133.51-
Feb 19, 202533.5133.5133.5133.5133.51-
Feb 18, 202533.5133.5133.5133.5133.51-
Feb 17, 202533.5133.5133.5133.5133.51-
Feb 14, 202533.5133.5133.5133.5133.51-
Feb 13, 202533.5133.5133.5133.5133.51-
Feb 12, 202533.5133.5133.5133.5133.51-
Feb 11, 202533.5133.5133.5133.5133.51-
Feb 10, 202533.5133.5133.5133.5133.51-
Feb 7, 202533.5133.5133.5133.5133.51-
Feb 6, 202533.5133.5133.5133.5133.51-
Feb 5, 202533.5133.5133.5133.5133.51-
Feb 4, 202533.5133.5133.5133.5133.51-
Feb 3, 202533.5133.5133.5133.5133.51-
Jan 31, 202533.5133.5133.5133.5133.51-
Jan 30, 202533.5133.5133.5133.5133.51-
Jan 29, 202533.5133.5133.5133.5133.51-
Jan 28, 202533.5133.5133.5133.5133.51-
Jan 27, 202533.5133.5133.5133.5133.51-
Jan 24, 202533.5133.5133.5133.5133.51-
Jan 23, 202533.5133.5133.5133.5133.51-
Jan 22, 202533.5133.5133.5133.5133.51-
Jan 21, 202533.5133.5133.5133.5133.51-
Jan 20, 202533.5133.5133.5133.5133.51-
Jan 17, 202533.5133.5133.5133.5133.51-
Jan 16, 202533.5133.5133.5133.5133.51-
Jan 15, 202533.5133.5133.5133.5133.51-
Jan 14, 202533.5133.5133.5133.5133.51-
Jan 13, 202533.5133.5133.5133.5133.51-
Jan 10, 202533.5133.5133.5133.5133.51-
Jan 9, 202533.5133.5133.5133.5133.51-
Jan 8, 202533.5133.5133.5133.5133.5114
Jan 7, 202534.5334.5334.5334.5334.53-
Jan 6, 202534.5334.5334.5334.5334.53-
Jan 3, 202534.5334.5334.5334.5334.53-
Jan 2, 202534.5334.5334.5334.5334.5314
Dec 31, 202433.8833.8833.8833.8833.88-
Dec 30, 202433.8833.8833.8833.8833.88-
Dec 27, 202433.8833.8833.8833.8833.88-
Dec 24, 202433.8833.8833.8833.8833.88-
Dec 23, 202433.8833.8833.8833.8833.88-
Dec 20, 202433.8833.8833.8833.8833.88-
Dec 19, 202433.8833.8833.8833.8833.88-
Dec 18, 202433.8833.8833.8833.8833.88-
Dec 17, 202433.8833.8833.8833.8833.88-
Dec 16, 202433.8833.8833.8833.8833.88-
Dec 13, 202433.8833.8833.8833.8833.88-
Dec 12, 202433.8833.8833.8833.8833.88-
Dec 11, 202433.8833.8833.8833.8833.88-
Dec 10, 202433.8833.8833.8833.8833.88-
Dec 9, 202433.8833.8833.8833.8833.88-
Dec 6, 202433.8833.8833.8833.8833.88-
Dec 5, 202433.8833.8833.8833.8833.88-
Dec 4, 202433.8833.8833.8833.8833.88-
Dec 3, 202433.8833.8833.8833.8833.88-
Dec 2, 202433.8833.8833.8833.8833.88-
Nov 29, 202433.8833.8833.8833.8833.88-
Nov 28, 202433.8833.8833.8833.8833.88-
Nov 27, 202433.8833.8833.8833.8833.88-
Nov 26, 202433.8833.8833.8833.8833.88-
Nov 25, 202433.8833.8833.8833.8833.88-
Nov 22, 202433.8833.8833.8833.8833.88-
Nov 21, 202433.8833.8833.8833.8833.88-
Nov 20, 202433.8833.8833.8833.8833.88-
Nov 19, 202433.8833.8833.8833.8833.88293
Nov 18, 202436.3936.3936.3936.3936.39-
Nov 15, 202436.3936.3936.3936.3936.39-
Nov 14, 202436.3936.3936.3936.3936.39-
Nov 13, 202436.3936.3936.3936.3936.39-
Nov 12, 202436.3236.3936.3236.3936.39384
Nov 11, 202436.2836.2836.2836.2836.28-
Nov 8, 202436.2836.2836.2836.2836.28-
Nov 7, 202436.2836.2836.2836.2836.28-
Nov 6, 202436.2436.4036.2436.2836.28883
Nov 5, 202436.2636.2636.2636.2636.26-
Nov 4, 202436.2636.2636.2636.2636.26-
Nov 1, 202436.2636.2636.2636.2636.26-
Oct 31, 202436.2636.2636.2636.2636.26263
Oct 30, 202434.7434.7434.7434.7434.74-
Oct 29, 202434.7434.7434.7434.7434.74-
Oct 28, 202434.7434.7434.7434.7434.74-
Oct 25, 202434.7434.7434.7434.7434.74-
Oct 24, 202434.7434.7434.7434.7434.74-
Oct 23, 202434.7434.7434.7434.7434.74-
Oct 22, 202434.7234.7434.7234.7434.74350
Oct 21, 202434.5334.7034.5334.6734.675,046
Oct 18, 202434.1834.1834.1834.1834.18-
Oct 17, 202433.9534.1833.9534.1834.18424
Oct 16, 202438.2538.2538.2538.2538.25-
Oct 15, 202438.2538.2538.2538.2538.25-
Oct 14, 202438.2538.2538.2538.2538.25-
Oct 11, 202438.2538.2538.2538.2538.25-
Oct 10, 202438.2538.2538.2538.2538.25-
Oct 9, 202438.2538.2538.2538.2538.25-
Oct 8, 202438.2538.2538.2538.2538.25-
Oct 7, 202438.2538.2538.2538.2538.25-
Oct 4, 202438.2538.2538.2538.2538.25-
Oct 3, 202438.2538.2538.2538.2538.25-
Oct 2, 202438.2538.2538.2538.2538.25-
Oct 1, 202438.2538.2538.2538.2538.25-
Sep 30, 2024 0.52 Dividend
Sep 30, 202438.2538.2538.2538.2538.25-
Sep 27, 202438.2538.2538.2538.2537.73-
Sep 26, 202438.2538.2538.2538.2537.73-
Sep 25, 202438.2538.2538.2538.2537.73-
Sep 24, 202438.2538.2538.2538.2537.73-
Sep 23, 202438.2538.2538.2538.2537.73-
Sep 20, 202438.2538.2538.2538.2537.73-
Sep 19, 202438.2538.2538.2538.2537.73-
Sep 18, 202438.2538.2538.2538.2537.73-
Sep 17, 202438.2538.2538.2538.2537.73-
Sep 16, 202438.2538.2538.2538.2537.73-
Sep 13, 202438.2538.2538.2538.2537.73-
Sep 12, 202438.2538.2538.2538.2537.73-
Sep 11, 202438.2538.2538.2538.2537.73-
Sep 10, 202438.2538.2538.2538.2537.73-
Sep 9, 202438.2538.2538.2538.2537.73-
Sep 6, 202438.2538.2538.2538.2537.73-
Sep 5, 202438.2538.2538.2538.2537.73-
Sep 4, 202438.2538.2538.2538.2537.73-
Sep 3, 202438.2538.2538.2538.2537.73-
Sep 2, 202438.2538.2538.2538.2537.73-
Aug 30, 202438.2538.2538.2538.2537.73-
Aug 29, 202438.2538.2538.2538.2537.73-
Aug 28, 202438.2538.2538.2538.2537.73-
Aug 27, 202438.2538.2538.2538.2537.73-
Aug 23, 202438.2538.2538.2538.2537.73-
Aug 22, 202438.2538.2538.2538.2537.73-
Aug 21, 202438.2538.2538.2538.2537.73-
Aug 20, 202438.2538.2538.2538.2537.73-
Aug 19, 202438.2538.2538.2538.2537.73-
Aug 16, 202438.2538.2538.2538.2537.73-
Aug 15, 202438.2538.2538.2538.2537.73-
Aug 14, 202438.2538.2538.2538.2537.73-
Aug 13, 202438.2538.2538.2538.2537.73-
Aug 12, 202438.2538.2538.2538.2537.73-
Aug 9, 202438.2538.2538.2538.2537.73-
Aug 8, 202438.2538.2538.2538.2537.73-
Aug 7, 202438.2538.2538.2538.2537.73-
Aug 6, 202438.2538.2538.2538.2537.73-
Aug 5, 202438.2538.2538.2538.2537.73-
Aug 2, 202438.2538.2538.2538.2537.73-
Aug 1, 202438.2538.2538.2538.2537.73-
Jul 31, 202438.2538.2538.2538.2537.73-
Jul 30, 202438.2538.2538.2538.2537.73-
Jul 29, 202438.2538.2538.2538.2537.73-
Jul 26, 202438.2538.2538.2538.2537.73121
Jul 25, 202439.8639.8639.8639.8639.32-
Jul 24, 202439.8639.8639.8639.8639.32-
Jul 23, 202439.8639.8639.8639.8639.32-
Jul 22, 202439.8639.8639.8639.8639.32-
Jul 19, 202439.8639.8639.8639.8639.32-
Jul 18, 202439.8639.8639.8639.8639.3231
Jul 17, 202435.8235.8235.8235.8235.33-
Jul 16, 202435.8235.8235.8235.8235.33-
Jul 15, 202435.8235.8235.8235.8235.33-
Jul 12, 202435.8235.8235.8235.8235.33-
Jul 11, 202435.8235.8235.8235.8235.33-
Jul 10, 202435.8235.8235.8235.8235.33-
Jul 9, 202435.8235.8235.8235.8235.33-
Jul 8, 202435.8235.8235.8235.8235.33-
Jul 5, 202435.8235.8235.8235.8235.33-
Jul 4, 202435.8235.8235.8235.8235.33-
Jul 3, 202435.8235.8235.8235.8235.33-
Jul 2, 202435.8235.8235.8235.8235.33-
Jul 1, 202435.8235.8235.8235.8235.33-
Jun 28, 202435.8235.8235.8235.8235.33-
Jun 27, 202435.8235.8235.8235.8235.33-
Jun 26, 202435.8235.8235.8235.8235.33-
Jun 25, 202435.8235.8235.8235.8235.33-
Jun 24, 202435.8235.8235.8235.8235.33-
Jun 21, 202435.8235.8235.8235.8235.33-
Jun 20, 202435.8235.8235.8235.8235.33-
Jun 19, 202435.8235.8235.8235.8235.33-
Jun 18, 202435.8235.8235.8235.8235.33-
Jun 17, 202435.8235.8235.8235.8235.33-
Jun 14, 202435.8235.8235.8235.8235.3314
Jun 13, 202436.4436.4436.4436.4435.9435
Jun 12, 202431.1531.1531.1531.1530.73-
Jun 11, 202431.1531.1531.1531.1530.73-
Jun 10, 202431.1531.1531.1531.1530.73-
Jun 7, 202431.1531.1531.1531.1530.73-
Jun 6, 202431.1531.1531.1531.1530.73-
Jun 5, 202431.1531.1531.1531.1530.73-
Jun 4, 202431.1531.1531.1531.1530.73-
Jun 3, 202431.1531.1531.1531.1530.73-
May 31, 202431.1531.1531.1531.1530.73-
May 30, 202431.1531.1531.1531.1530.73-
May 29, 202431.1531.1531.1531.1530.73-
May 28, 202431.1531.1531.1531.1530.73-
May 24, 202431.1531.1531.1531.1530.73-
May 23, 202431.1531.1531.1531.1530.73-
May 22, 202431.1531.1531.1531.1530.73-
May 21, 202431.1531.1531.1531.1530.73-
May 20, 202431.1531.1531.1531.1530.73-
May 17, 202431.1531.1531.1531.1530.73-
May 16, 202431.1531.1531.1531.1530.73-
May 15, 202431.1531.1531.1531.1530.73-
May 14, 202431.1531.1531.1531.1530.73-
May 13, 202431.1531.1531.1531.1530.73-
May 10, 202431.1531.1531.1531.1530.73-
May 9, 202431.1531.1531.1531.1530.73-
May 8, 202431.1531.1531.1531.1530.73-
May 7, 202431.1531.1531.1531.1530.73-
May 3, 202431.1531.1531.1531.1530.73-
May 2, 202431.1531.1531.1531.1530.73-
May 1, 202431.1531.1531.1531.1530.73-
Apr 30, 202431.1531.1531.1531.1530.73-
Apr 29, 202431.1531.1531.1531.1530.73-
Apr 26, 2024 0.53 Dividend
Apr 26, 202431.1531.1531.1531.1530.73-
Apr 25, 202431.1531.1531.1531.1530.20-
Apr 24, 202431.1531.1531.1531.1530.20-
Apr 23, 202431.1531.1531.1531.1530.20-
Apr 22, 202431.1531.1531.1531.1530.20-
Apr 19, 202431.1531.1531.1531.1530.20-
Apr 18, 202431.1531.1531.1531.1530.20-
Apr 17, 202431.1531.1531.1531.1530.20-
Apr 16, 202431.1531.1531.1531.1530.20-
Apr 15, 202431.1531.1531.1531.1530.20-
Apr 12, 202431.1531.1531.1531.1530.20-
Apr 11, 202431.1531.1531.1531.1530.20-
Apr 10, 202431.1531.1531.1531.1530.20-
Apr 9, 202431.1531.1531.1531.1530.20-
Apr 8, 202431.1531.1531.1531.1530.20-
Apr 5, 202431.1531.1531.1531.1530.20-
Apr 4, 202431.1531.1531.1531.1530.20-
Apr 3, 202431.1531.1531.1531.1530.20-
Apr 2, 202431.1531.1531.1531.1530.20-
Mar 28, 202431.1531.1531.1531.1530.20-
Mar 27, 202431.1531.1531.1531.1530.20-
Mar 26, 202431.1531.1531.1531.1530.20-
Mar 25, 202431.1531.1531.1531.1530.20-
Mar 22, 202431.1531.1531.1531.1530.20-
Mar 21, 202431.1531.1531.1531.1530.20-
Mar 20, 202431.1531.1531.1531.1530.20-
Mar 19, 202431.1531.1531.1531.1530.20-
Mar 18, 202431.1531.1531.1531.1530.20-
Mar 15, 202431.1531.1531.1531.1530.20-
Mar 14, 202431.1531.1531.1531.1530.20-
Mar 13, 202431.1531.1531.1531.1530.20-