Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

HugeWin USD Price (HUGE-USD)

0.00
-0.00
(-3.81%)
As of 4:45:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 3, 20250.0011580.0011600.0011280.0011280.0011286,461,419
May 2, 20250.0011700.0011850.0011490.0011580.0011586,647,817
May 1, 20250.0011450.0011840.0011450.0011700.0011706,178,890
Apr 30, 20250.0011660.0011750.0011140.0011450.0011455,727,395
Apr 29, 20250.0011900.0012070.0011540.0011660.0011666,452,418
Apr 28, 20250.0011770.0012200.0011520.0011900.0011906,319,375
Apr 27, 20250.0012130.0012270.0011710.0011770.0011776,819,472
Apr 26, 20250.0012060.0012460.0011980.0012130.0012136,255,550
Apr 25, 20250.0011980.0012240.0011770.0012060.0012066,046,969
Apr 24, 20250.0011980.0012070.0011470.0011980.0011986,252,509
Apr 23, 20250.0011840.0012200.0011720.0011980.0011985,681,852
Apr 22, 20250.0010870.0011850.0010720.0011840.0011845,744,190
Apr 21, 20250.0010870.0011310.0010810.0010870.0010875,901,038
Apr 20, 20250.0010880.0010950.0010660.0010870.0010876,304,721
Apr 19, 20250.0010600.0010950.0010590.0010880.0010886,041,731
Apr 18, 20250.0010460.0010700.0010380.0010600.0010605,332,683
Apr 17, 20250.0010460.0010690.0010350.0010460.0010465,940,500
Apr 16, 20250.0010490.0010620.0010260.0010460.0010464,761,883
Apr 15, 20250.0010840.0010950.0010480.0010490.0010495,074,335
Apr 14, 20250.0010800.0011180.0010780.0010840.0010845,325,440
Apr 13, 20250.0011140.0011240.0010670.0010800.0010805,273,082
Apr 12, 20250.0010620.0011240.0010490.0011140.0011145,618,600
Apr 11, 20250.0010200.0010750.0010170.0010620.0010625,329,688
Apr 10, 20250.0010550.0010550.0009900.0010200.0010204,651,057
Apr 9, 20250.0009370.0010700.0009040.0010550.0010554,468,566
Apr 8, 20250.0009850.0010190.0009300.0009370.0009374,209,037
Apr 7, 20250.0009750.0010070.0006870.0009850.0009853,868,146
Apr 6, 20250.0010900.0010930.0009550.0009750.0009754,761,070
Apr 5, 20250.0010950.0011040.0010760.0010900.0010905,797,910
Apr 4, 20250.0010900.0011130.0010560.0010950.0010955,056,061
Apr 3, 20250.0010850.0011240.0010580.0010900.0010905,448,728
Apr 2, 20250.0011570.0011710.0010730.0010850.0010855,283,070
Apr 1, 20250.0011170.0011710.0011150.0011570.0011575,591,226
Mar 31, 20250.0011220.0011350.0010800.0011170.0011175,718,062
Mar 30, 20250.0011370.0011540.0011090.0011220.0011225,658,584
Mar 29, 20250.0011840.0011930.0011220.0011370.0011375,881,216
Mar 28, 20250.0012700.0012740.0011630.0011840.0011845,773,612
Mar 27, 20250.0012730.0012990.0012530.0012700.0012705,940,713
Mar 26, 20250.0012960.0013390.0012650.0012730.0012735,703,268
Mar 25, 20250.0012790.0013060.0012620.0012960.0012965,793,438
Mar 24, 20250.0012180.0012900.0012130.0012790.0012795,458,790
Mar 23, 20250.0012050.0012200.0012010.0012180.0012185,852,793
Mar 22, 20250.0011960.0012220.0011960.0012050.0012055,788,773
Mar 21, 20250.0012100.0012170.0011780.0011960.0011965,731,078
Mar 20, 20250.0012370.0012420.0011820.0012100.0012105,764,243
Mar 19, 20250.0011640.0012390.0011570.0012370.0012375,324,792
Mar 18, 20250.0011690.0011700.0011280.0011640.0011645,671,449
Mar 17, 20250.0011470.0011850.0011460.0011690.0011695,474,605
Mar 16, 20250.0011800.0011860.0011290.0011470.0011475,966,602
Mar 15, 20250.0011490.0011860.0011470.0011800.0011806,208,909
Mar 14, 20250.0011160.0011670.0011140.0011490.0011497,004,660
Mar 13, 20250.0011280.0011410.0010860.0011160.0011166,794,682
Mar 12, 20250.0011070.0011390.0010770.0011280.0011286,522,183
Mar 11, 20250.0010580.0011360.0010080.0011070.0011076,422,539
Mar 10, 20250.0011260.0011850.0010450.0010580.0010586,031,252
Mar 9, 20250.0012370.0012460.0011210.0011260.0011266,769,779
Mar 8, 20250.0012540.0012610.0012140.0012370.0012377,464,735
Mar 7, 20250.0012870.0013060.0012270.0012540.0012546,465,806
Mar 6, 20250.0013100.0013380.0012750.0012870.0012877,381,763
Mar 5, 20250.0012330.0013210.0012210.0013100.0013107,526,742
Mar 4, 20250.0012340.0012550.0011520.0012330.0012335,822,956
Mar 3, 20250.0014640.0014640.0012120.0012340.0012346,813,661
Mar 2, 20250.0012750.0014670.0012610.0014640.0014647,467,194
Mar 1, 20250.0012880.0013020.0012440.0012750.0012757,860,799
Feb 28, 20250.0013010.0013030.0011760.0012880.0012886,930,436
Feb 27, 20250.0012790.0013370.0012770.0013000.0013006,730,457
Feb 26, 20250.0012920.0013080.0012370.0012790.0012797,009,548
Feb 25, 20250.0012540.0013140.0011850.0012920.0012925,891,590
Feb 24, 20250.0014240.0014340.0012400.0012540.0012546,933,099
Feb 23, 20250.0014340.0014540.0014100.0014240.0014247,746,601
Feb 22, 20250.0013960.0014490.0013930.0014340.0014347,912,919
Feb 21, 20250.0014680.0015000.0013730.0013970.0013977,984,626
Feb 20, 20250.0014570.0015000.0014350.0014680.0014688,137,094
Feb 19, 20250.0014000.0014660.0013860.0014570.0014578,007,612
Feb 18, 20250.0014620.0014660.0013540.0014000.0014007,614,821
Feb 17, 20250.0014580.0015090.0014350.0014620.0014628,216,947
Feb 16, 20250.0014910.0014970.0014510.0014580.0014587,800,498
Feb 15, 20250.0015200.0015450.0014840.0014910.0014918,015,545
Feb 14, 20250.0014860.0015530.0014780.0015200.0015208,311,402
Feb 13, 20250.0015000.0015110.0014440.0014860.0014868,481,015
Feb 12, 20250.0014200.0015170.0014040.0015000.0015008,065,088
Feb 11, 20250.0014440.0015030.0014030.0014200.0014208,972,826
Feb 10, 20250.0014100.0014560.0013660.0014440.0014448,031,489
Feb 9, 20250.0014130.0014460.0013530.0014100.0014108,486,180
Feb 8, 20250.0013790.0014180.0013550.0014130.0014138,487,163
Feb 7, 20250.0013700.0014640.0013450.0013790.0013797,939,614
Feb 6, 20250.0014270.0014650.0013630.0013700.0013708,085,468
Feb 5, 20250.0014540.0015010.0014170.0014270.0014277,302,536
Feb 4, 20250.0015590.0015670.0014040.0014540.0014547,145,375
Feb 3, 20250.0015570.0015710.0013140.0015590.0015595,512,362
Feb 2, 20250.0018000.0018310.0015070.0015570.0015577,073,942
Feb 1, 20250.0019330.0019550.0017820.0018000.0018009,169,343
Jan 31, 20250.0019340.0020130.0019020.0019330.00193310,026,956
Jan 30, 20250.0019770.0020280.0019050.0019340.00193410,979,297
Jan 29, 20250.0019300.0020250.0019210.0019770.00197711,437,092
Jan 28, 20250.0020030.0020450.0019040.0019290.00192910,950,596
Jan 27, 20250.0020470.0020470.0018570.0020030.0020039,922,525
Jan 26, 20250.0021230.0021670.0020470.0020480.00204812,028,380
Jan 25, 20250.0021260.0021490.0020930.0021230.00212311,748,311
Jan 24, 20250.0021530.0022030.0020980.0021260.00212612,033,062
Jan 23, 20250.0021860.0021980.0021030.0021530.00215311,810,124
Jan 22, 20250.0022390.0022530.0021760.0021860.00218612,350,372
Jan 21, 20250.0021920.0022750.0021200.0022390.00223913,204,199
Jan 20, 20250.0021540.0023430.0021100.0021920.00219211,084,458
Jan 19, 20250.0023700.0024050.0021370.0021540.00215410,048,200
Jan 18, 20250.0024810.0025030.0023090.0023710.00237111,100,648
Jan 17, 20250.0023520.0024910.0023290.0024810.0024819,773,934
Jan 16, 20250.0023470.0024020.0022900.0023520.0023526,123,590
Jan 15, 20250.0021770.0023480.0021480.0023470.0023476,352,729
Jan 14, 20250.0020920.0021890.0020840.0021770.00217710,834,106
Jan 13, 20250.0021570.0022000.0019780.0020910.00209112,362,497
Jan 12, 20250.0022000.0022010.0021380.0021570.00215713,711,084
Jan 11, 20250.0021530.0022320.0021120.0022000.00220015,713,140
Jan 10, 20250.0020670.0021640.0020660.0021530.00215314,065,038
Jan 9, 20250.0021960.0022200.0020310.0020680.00206813,975,095
Jan 8, 20250.0021370.0022290.0021030.0021960.00219614,457,834
Jan 7, 20250.0022670.0022820.0021200.0021370.00213713,672,621
Jan 6, 20250.0022530.0022960.0022160.0022670.00226712,804,101
Jan 5, 20250.0022610.0022660.0021940.0022530.00225314,559,646
Jan 4, 20250.0022450.0022680.0022130.0022610.00226115,934,189
Jan 3, 20250.0021340.0022520.0021140.0022450.00224515,489,398
Jan 2, 20250.0020450.0021490.0020450.0021340.00213413,870,551
Jan 1, 20250.0019440.0020510.0019130.0020450.00204512,683,825
Dec 31, 20240.0019530.0020140.0019100.0019440.00194413,340,518
Dec 30, 20240.0019530.0020070.0019000.0019530.00195312,877,351
Dec 29, 20240.0020330.0020370.0019370.0019530.00195314,732,078
Dec 28, 20240.0019770.0020510.0019620.0020330.00203312,509,675
Dec 27, 20240.0019870.0020790.0019650.0019770.00197713,400,555
Dec 26, 20240.0021230.0021410.0019720.0019870.00198713,917,992
Dec 25, 20240.0021830.0021830.0021020.0021230.00212313,284,956
Dec 24, 20240.0021120.0021940.0020470.0021840.00218415,530,387
Dec 23, 20240.0020190.0021330.0019700.0021120.00211211,808,549
Dec 22, 20240.0020410.0020990.0019770.0020190.00201910,079,779
Dec 21, 20240.0021550.0022470.0020150.0020410.0020417,354,944
Dec 20, 20240.0021180.0021610.0018850.0021540.0021544,226,649
Dec 19, 20240.0022890.0023590.0020740.0021180.0021185,614,773
Dec 18, 20240.0025300.0025510.0022810.0022890.00228912,529,780
Dec 17, 20240.0025730.0026420.0024960.0025300.00253014,440,948
Dec 16, 20240.0026170.0026550.0025040.0025730.00257316,312,144
Dec 15, 20240.0025660.0026100.0025070.0025530.00255314,952,924
Dec 14, 20240.0026710.0027120.0025270.0025680.00256815,557,669
Dec 13, 20240.0026380.0026870.0025760.0026490.00264917,210,706
Dec 12, 20240.0025670.0027150.0025580.0026380.00263815,544,460
Dec 11, 20240.0023770.0025820.0022870.0025670.00256715,377,806
Dec 10, 20240.0023980.0024420.0021280.0023760.00237611,600,993
Dec 9, 20240.0028410.0028410.0022270.0023980.00239814,929,163
Dec 8, 20240.0027950.0028270.0027230.0028230.00282317,074,103
Dec 7, 20240.0027260.0028010.0027190.0027930.00279317,126,370
Dec 6, 20240.0025300.0027470.0025210.0027260.00272616,316,894
Dec 5, 20240.0026530.0026580.0024870.0025500.00255013,467,165
Dec 4, 20240.0026050.0027310.0025780.0026530.00265314,221,192
Dec 3, 20240.0026060.0026540.0024110.0026050.00260513,054,744
Dec 2, 20240.0024120.0026060.0023060.0026060.00260611,875,703
Dec 1, 20240.0022360.0023940.0022050.0023930.00239315,623,243
Nov 30, 20240.0021750.0022570.0021540.0022360.00223615,094,114
Nov 29, 20240.0020700.0021810.0020520.0021770.00217714,159,136
Nov 28, 20240.0020720.0020760.0019910.0020700.00207012,641,268
Nov 27, 20240.0019020.0020800.0018820.0020720.00207213,339,138
Nov 26, 20240.0019060.0019620.0017770.0019020.00190211,777,648
Nov 25, 20240.0019350.0020630.0018610.0019060.00190611,360,438
Nov 24, 20240.0019510.0020210.0018040.0019350.00193511,525,201
Nov 23, 20240.0019220.0020510.0019200.0019510.00195111,863,488
Nov 22, 20240.0017430.0019220.0017240.0019220.00192213,383,720
Nov 21, 20240.0016380.0017430.0015840.0017430.00174312,124,593
Nov 20, 20240.0016800.0017240.0016010.0016380.00163813,022,666
Nov 19, 20240.0016970.0017160.0016430.0016800.00168013,920,232
Nov 18, 20240.0016460.0017350.0016420.0016970.00169712,956,512
Nov 17, 20240.0016940.0017120.0016070.0016460.00164611,763,922
Nov 16, 20240.0015620.0017420.0015450.0016940.00169412,667,791
Nov 15, 20240.0014360.0015730.0014230.0015670.00156713,322,892
Nov 14, 20240.0014720.0015230.0014140.0014360.00143610,930,930
Nov 13, 20240.0015300.0015510.0013890.0014720.0014729,911,975
Nov 12, 20240.0015600.0016340.0014420.0015600.00156011,161,812
Nov 11, 20240.0014230.0015200.0013600.0015170.0015179,966,441
Nov 10, 20240.0013080.0014740.0012950.0014230.00142311,402,223
Nov 9, 20240.0012430.0013110.0012250.0013080.00130812,724,268
Nov 8, 20240.0012380.0012510.0012070.0012410.00124112,126,396
Nov 7, 20240.0012360.0012650.0012100.0012300.00123012,637,006
Nov 6, 20240.0010910.0012530.0010910.0012530.00125311,492,885
Nov 5, 20240.0010380.0011050.0010380.0010910.0010919,964,426
Nov 4, 20240.0010580.0010710.0010180.0010380.00103811,665,538
Nov 3, 20240.0010920.0010950.0010240.0010580.00105811,209,708
Nov 2, 20240.0011140.0011260.0010860.0010920.00109210,705,842
Nov 1, 20240.0011240.0011530.0011030.0011140.00111410,972,996
Oct 31, 20240.0011800.0011820.0011160.0011240.00112411,379,011
Oct 30, 20240.0011960.0012000.0011690.0011800.00118011,877,365
Oct 29, 20240.0011520.0012060.0011480.0011960.00119612,738,130
Oct 28, 20240.0011250.0011550.0010940.0011520.00115211,631,134
Oct 27, 20240.0011180.0011300.0011080.0011250.00112511,707,830
Oct 26, 20240.0010900.0011240.0010800.0011180.00111812,270,752
Oct 25, 20240.0011910.0011920.0010710.0010900.00109011,461,830
Oct 24, 20240.0011710.0012020.0011640.0011910.00119112,209,724
Oct 23, 20240.0012030.0012050.0011360.0011670.00116714,826,105
Oct 22, 20240.0012000.0012410.0011880.0012030.00120314,233,661
Oct 21, 20240.0012140.0012270.0011770.0012000.00120014,690,216
Oct 20, 20240.0011880.0012170.0011780.0012170.00121714,977,347
Oct 19, 20240.0011980.0012110.0011820.0011880.00118814,912,552
Oct 18, 20240.0011740.0012040.0011710.0011980.00119814,668,303
Oct 17, 20240.0011970.0012020.0011570.0011740.00117412,559,320
Oct 16, 20240.0012100.0012120.0011810.0011970.00119713,988,971
Oct 15, 20240.0012280.0012360.0011820.0012030.00120313,775,033
Oct 14, 20240.0011940.0012340.0011820.0012280.00122814,432,763
Oct 13, 20240.0012030.0012130.0011640.0011940.00119415,158,666
Oct 12, 20240.0011430.0012060.0011420.0012030.00120314,987,851
Oct 11, 20240.0011110.0011500.0011040.0011430.00114313,834,089
Oct 10, 20240.0011020.0011280.0010900.0011110.00111113,831,507
Oct 9, 20240.0011330.0011430.0010970.0010980.00109813,357,721
Oct 8, 20240.0011220.0011420.0011060.0011330.00113315,239,411
Oct 7, 20240.0011300.0011650.0011200.0011220.00112214,787,866
Oct 6, 20240.0010980.0011400.0010950.0011300.00113013,583,708
Oct 5, 20240.0011150.0011210.0010860.0010980.00109814,104,176
Oct 4, 20240.0010570.0011250.0010450.0011150.00111514,491,025
Oct 3, 20240.0010570.0010810.0010240.0010580.00105814,378,259
Oct 2, 20240.0010850.0011180.0010420.0010570.00105713,930,324
Oct 1, 20240.0011350.0011970.0010570.0010850.00108514,563,830
Sep 30, 20240.0011570.0011620.0011130.0011350.00113514,415,590
Sep 29, 20240.0011550.0011740.0011350.0011570.00115714,798,937
Sep 28, 20240.0011770.0011970.0011340.0011550.00115513,680,181
Sep 27, 20240.0011210.0011880.0011180.0011770.00117714,988,815
Sep 26, 20240.0010390.0011370.0010260.0011210.00112114,454,994
Sep 25, 20240.0010550.0010640.0010360.0010390.00103915,025,399
Sep 24, 20240.0010310.0010590.0010150.0010550.00105514,023,031
Sep 23, 20240.0010250.0010490.0010060.0010310.00103114,081,757
Sep 22, 20240.0010440.0010440.0010030.0010250.00102513,131,540
Sep 21, 20240.0010450.0010490.0010330.0010440.00104413,496,242
Sep 20, 20240.0010280.0010650.0010150.0010470.00104714,022,602
Sep 19, 20240.0009820.0010400.0009820.0010280.00102813,685,241
Sep 18, 20240.0009630.0009660.0009260.0009660.00096613,276,075
Sep 17, 20240.0009410.0009850.0009310.0009630.00096312,890,168
Sep 16, 20240.0009490.0009540.0009270.0009410.00094114,851,674
Sep 15, 20240.0009830.0009870.0009470.0009490.00094914,944,054
Sep 14, 20240.0009920.0009940.0009760.0009830.00098313,879,309
Sep 13, 20240.0009670.0009960.0009580.0009920.00099213,728,992
Sep 12, 20240.0009440.0009680.0009430.0009670.00096713,960,243
Sep 11, 20240.0009520.0009570.0009240.0009440.00094414,185,704
Sep 10, 20240.0009490.0009580.0009350.0009520.00095213,372,193
Sep 9, 20240.0009150.0009580.0009120.0009490.00094913,745,965
Sep 8, 20240.0008830.0009200.0008780.0009150.00091514,695,792
Sep 7, 20240.0008380.0008920.0008370.0008830.00088314,757,074
Sep 6, 20240.0008470.0008660.0008120.0008380.00083814,503,064
Sep 5, 20240.0008630.0008660.0008410.0008470.00084715,271,325
Sep 4, 20240.0008410.0008790.0008110.0008630.00086315,935,535
Sep 3, 20240.0008680.0008790.0008410.0008410.00084114,264,245
Sep 2, 20240.0008310.0008750.0008300.0008680.00086815,445,674
Sep 1, 20240.0008730.0008740.0008250.0008310.00083114,648,095
Aug 31, 20240.0008780.0008830.0008660.0008730.00087314,858,722
Aug 30, 20240.0008730.0008860.0008430.0008780.00087815,678,959
Aug 29, 20240.0008610.0009060.0008610.0008730.00087313,770,309
Aug 28, 20240.0008620.0008900.0008440.0008610.00086116,288,112
Aug 27, 20240.0009080.0009330.0008520.0008620.00086216,587,858
Aug 26, 20240.0009290.0009350.0008990.0009080.00090816,847,797
Aug 25, 20240.0009400.0009410.0009050.0009290.00092915,798,660
Aug 24, 20240.0009310.0009650.0009240.0009400.00094016,735,996
Aug 23, 20240.0008860.0009410.0008850.0009310.00093117,091,377
Aug 22, 20240.0008750.0008860.0008610.0008860.00088616,182,220
Aug 21, 20240.0008280.0008810.0008260.0008750.00087517,103,444
Aug 20, 20240.0008110.0008440.0008100.0008310.00083115,959,049
Aug 19, 20240.0007790.0008070.0007760.0008060.00080616,220,039
Aug 18, 20240.0007870.0008020.0007790.0007790.00077915,517,018
Aug 17, 20240.0007750.0007900.0007720.0007840.00078415,355,679
Aug 16, 20240.0007550.0007870.0007540.0007750.00077515,455,828
Aug 15, 20240.0007740.0007770.0007390.0007550.00075516,251,724
Aug 14, 20240.0007720.0007940.0007620.0007740.00077415,147,633
Aug 13, 20240.0007170.0007750.0007160.0007720.00077214,998,673
Aug 12, 20240.0006650.0007280.0006640.0007170.00071715,735,142
Aug 11, 20240.0007050.0007190.0006630.0006650.00066515,221,737
Aug 10, 20240.0006930.0007130.0006880.0007050.00070514,725,681
Aug 9, 20240.0007150.0007150.0006780.0006930.00069314,631,589
Aug 8, 20240.0006490.0007150.0006380.0007150.00071517,003,238
Aug 7, 20240.0006400.0006610.0006190.0006490.00064914,731,338
Aug 6, 20240.0006110.0006530.0006100.0006400.00064014,271,481
Aug 5, 20240.0006540.0006580.0005350.0006110.00061113,065,545
Aug 4, 20240.0006400.0006750.0006280.0006540.00065413,529,307
Aug 3, 20240.0006370.0006430.0006180.0006400.00064015,073,830
Aug 2, 20240.0006860.0006880.0006330.0006370.00063716,108,395
Aug 1, 20240.0006140.0006860.0006120.0006860.00068616,364,762
Jul 31, 20240.0005250.0006320.0005230.0006140.00061416,561,431
Jul 30, 20240.0005240.0005280.0005180.0005250.00052515,176,300
Jul 29, 20240.0005460.0005600.0005220.0005240.00052415,989,932
Jul 28, 20240.0005560.0005560.0005410.0005460.00054615,006,920
Jul 27, 20240.0005560.0005700.0005470.0005560.00055616,258,980
Jul 26, 20240.0005380.0005570.0005370.0005560.00055615,846,324
Jul 25, 20240.0005530.0005570.0005230.0005380.00053815,551,913
Jul 24, 20240.0005670.0005780.0005480.0005530.00055314,766,366
Jul 23, 20240.0005830.0005900.0005570.0005670.00056716,994,698
Jul 22, 20240.0005960.0005990.0005790.0005830.00058315,959,790
Jul 21, 20240.0005780.0006000.0005660.0005960.00059614,292,319
Jul 20, 20240.0005690.0005790.0005640.0005780.00057814,827,219
Jul 19, 20240.0005520.0005730.0005390.0005690.00056915,280,934
Jul 18, 20240.0005700.0005760.0005410.0005520.00055215,879,484
Jul 17, 20240.0005720.0005890.0005660.0005700.00057015,089,650
Jul 16, 20240.0005670.0005840.0005410.0005720.00057215,591,203
Jul 15, 20240.0005390.0005670.0005370.0005670.00056714,708,366
Jul 14, 20240.0005260.0005420.0005240.0005390.00053914,952,416
Jul 13, 20240.0005070.0005330.0005060.0005260.00052614,291,991
Jul 12, 20240.0004920.0005080.0004850.0005070.00050714,395,515
Jul 11, 20240.0004970.0005150.0004900.0004920.00049214,777,659
Jul 10, 20240.0004990.0005100.0004920.0004970.00049714,774,741
Jul 9, 20240.0004870.0004990.0004810.0004990.00049913,978,448
Jul 8, 20240.0004730.0005050.0004540.0004870.00048714,005,912
Jul 7, 20240.0005110.0005110.0004700.0004730.00047314,350,643
Jul 6, 20240.0004690.0005120.0004650.0005110.00051114,764,788
Jul 5, 20240.0004710.0004710.0004220.0004690.00046914,041,914
Jul 4, 20240.0005180.0005200.0004700.0004710.00047113,494,050
Jul 3, 20240.0005470.0005500.0005130.0005180.00051814,303,492
Jul 2, 20240.0005490.0005490.0005390.0005470.00054713,605,925
Jul 1, 20240.0005520.0005610.0005480.0005490.00054912,982,482
Jun 30, 20240.0005350.0005530.0005300.0005520.00055210,359,173
Jun 29, 20240.0005380.0005470.0005350.0005350.00053513,730,160
Jun 28, 20240.0005500.0005560.0005370.0005380.00053814,390,261
Jun 27, 20240.0005340.0005540.0005320.0005500.00055014,678,706
Jun 26, 20240.0005360.0005430.0005290.0005340.00053415,659,652
Jun 25, 20240.0005180.0005410.0005150.0005360.00053615,128,987
Jun 24, 20240.0005230.0005250.0004970.0005180.00051813,929,536
Jun 23, 20240.0005330.0005410.0005210.0005230.00052313,337,504
Jun 22, 20240.0005410.0005410.0005300.0005330.00053313,897,496
Jun 21, 20240.0005420.0005480.0005330.0005410.00054114,233,466
Jun 20, 20240.0005210.0005450.0005160.0005420.00054215,444,366
Jun 19, 20240.0005170.0005360.0005130.0005210.00052115,875,119
Jun 18, 20240.0005540.0005540.0004980.0005180.00051815,192,178
Jun 17, 20240.0005840.0005850.0005460.0005540.00055416,476,388
Jun 16, 20240.0005780.0005840.0005710.0005840.00058417,066,696
Jun 15, 20240.0005580.0005840.0005570.0005780.00057816,536,374
Jun 14, 20240.0005650.0005840.0005450.0005580.00055816,619,297
Jun 13, 20240.0005870.0005880.0005600.0005650.00056516,906,869
Jun 12, 20240.0005600.0006020.0005500.0005870.00058717,591,074
Jun 11, 20240.0005930.0005940.0005480.0005600.00056016,493,073
Jun 10, 20240.0005980.0006080.0005830.0005930.00059316,689,778
Jun 9, 20240.0005880.0005990.0005820.0005980.00059817,355,377
Jun 8, 20240.0006000.0006050.0005830.0005880.00058816,542,706
Jun 7, 20240.0006390.0006460.0005890.0006000.00060013,190,100
Jun 6, 20240.0006390.0006500.0006300.0006390.00063915,777,844
Jun 5, 20240.0006290.0006400.0006280.0006340.00063417,152,879
Jun 4, 20240.0005960.0006360.0005890.0006290.00062916,598,361
Jun 3, 20240.0005930.0006110.0005880.0005990.00059916,998,704
Jun 2, 20240.0005970.0006060.0005890.0005930.00059316,449,215
Jun 1, 20240.0005990.0006000.0005950.0005980.00059816,076,419
May 31, 20240.0006120.0006200.0005950.0005990.00059916,923,090
May 30, 20240.0006160.0006300.0006010.0006120.00061216,688,010
May 29, 20240.0006270.0006420.0006140.0006200.00062016,133,402
May 28, 20240.0006250.0006330.0006050.0006270.00062716,841,424
May 27, 20240.0005990.0006320.0005990.0006250.00062514,986,747
May 26, 20240.0006020.0006100.0005940.0006020.00060214,051,718
May 25, 20240.0005710.0006000.0005700.0005980.00059817,055,844
May 24, 20240.0005600.0005740.0005450.0005710.00057115,096,726
May 23, 20240.0005680.0005790.0005400.0005590.00055913,502,419
May 22, 20240.0005840.0005870.0005600.0005680.00056811,269,631
May 21, 20240.0005730.0005880.0005640.0005840.00058415,472,741
May 20, 20240.0005120.0005730.0005100.0005730.00057314,789,583
May 19, 20240.0005320.0005360.0005100.0005130.00051314,519,114
May 18, 20240.0005250.0005340.0005230.0005320.00053214,663,789
May 17, 20240.0005110.0005320.0005080.0005250.00052514,847,286
May 16, 20240.0005180.0005220.0005020.0005110.00051114,917,617
May 15, 20240.0004790.0005190.0004760.0005180.00051814,264,125
May 14, 20240.0004910.0004950.0004780.0004790.00047914,491,940
May 13, 20240.0004920.0005080.0004750.0004910.00049115,005,255
May 12, 20240.0004950.0005010.0004900.0004920.00049214,336,832
May 11, 20240.0004980.0005020.0004920.0004950.00049514,181,171
May 10, 20240.0005190.0005230.0004940.0004980.00049814,659,513
May 9, 20240.0005050.0005220.0004980.0005190.00051914,950,393
May 8, 20240.0005170.0005180.0005020.0005050.00050514,465,738
May 7, 20240.0005330.0005380.0005160.0005170.00051715,309,531
May 6, 20240.0005390.0005610.0005310.0005330.00053314,908,584
May 5, 20240.0005380.0005410.0005280.0005390.00053914,082,631
May 4, 20240.0005310.0005430.0005280.0005380.00053813,789,091
May 3, 20240.0005060.0005340.0005020.0005310.00053114,040,266

Related Tickers

BTC-USD Bitcoin USD
96,180.56
-1.57%
 
ETH-USD Ethereum USD
1,827.79
-1.55%
 
USDT-USD Tether USDt USD
1.00
-0.02%
 
XRP-USD XRP USD
2.20
-1.46%
 
BNB-USD BNB USD
598.36
-0.52%
 
SOL-USD Solana USD
147.76
-2.08%
 
USDC-USD USD Coin USD
1.00
+0.00%
 
DOGE-USD Dogecoin USD
0.18
-3.57%
 
ADA-USD Cardano USD
0.72
+0.56%
 
TRX-USD TRON USD
0.25
-0.59%
 
WTRX-USD Wrapped TRON USD
0.25
-0.43%
 
STETH-USD Lido Staked ETH USD
1,830.10
-1.23%
 
WBTC-USD Wrapped Bitcoin USD
96,200.40
-1.41%
 
SUI20947-USD Sui USD
3.32
-4.08%
 
LINK-USD Chainlink USD
14.29
-4.34%
 
AVAX-USD Avalanche USD
20.71
-4.07%
 
XLM-USD Stellar USD
0.27
-2.18%
 
LEO-USD UNUS SED LEO USD
8.95
+0.25%
 
USDS33039-USD USDS USD
1.00
+0.14%
 
WSTETH-USD Lido wstETH USD
2,198.43
-1.34%
 
TON11419-USD Toncoin USD
3.12
-1.69%
 
SHIB-USD Shiba Inu USD
0.00
-4.19%
 
HBAR-USD Hedera USD
0.18
-3.50%
 
BCH-USD Bitcoin Cash USD
365.57
-4.33%
 
HYPE32196-USD Hyperliquid USD
20.61
-3.31%
 
LTC-USD Litecoin USD
86.19
-3.11%
 
DOT-USD Polkadot USD
4.07
-3.72%
 
BTCB-USD Bitcoin BEP2 USD
96,285.69
-1.42%
 
WETH-USD WETH USD
1,830.44
-1.19%
 
DAI-USD Dai USD
1.00
-0.01%
 
XMR-USD Monero USD
281.32
-3.18%
 
BGB-USD Bitget Token USD
4.38
-1.96%
 
USDE29470-USD Ethena USDe USD
1.00
-0.02%
 
WBETH-USD Wrapped Beacon ETH USD
1,950.46
-1.69%
 
PI35697-USD Pi USD
0.58
-1.72%
 
WEETH-USD Wrapped eETH USD
1,948.28
-1.57%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,369.16
-1.06%
 
PEPE24478-USD Pepe USD
0.00
-7.22%
 
APT21794-USD Aptos USD
5.18
-5.93%
 
UNI7083-USD Uniswap USD
5.10
-4.19%
 
TAO22974-USD Bittensor USD
358.68
-5.02%
 
OKB-USD OKB USD
51.28
-0.86%
 
NEAR-USD NEAR Protocol USD
2.43
-6.90%
 
ONDO-USD Ondo USD
0.88
-4.76%
 
GT-USD GateToken USD
21.73
-0.22%
 
JITOSOL-USD Jito Staked SOL USD
176.89
-2.16%
 
AAVE-USD Aave USD
171.38
-3.73%
 
KAS-USD Kaspa USD
0.10
-2.05%
 
ETC-USD Ethereum Classic USD
16.63
-3.68%
 
ICP-USD Internet Computer USD
4.71
-5.73%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.53
-2.79%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.49
-2.73%
 
MNT27075-USD Mantle USD
0.74
-0.22%
 
POL28321-USD POL (prev. MATIC) USD
0.23
-3.35%
 
CRO-USD Cronos USD
0.09
-1.41%
 
RENDER-USD Render USD
4.61
-5.66%
 
VET-USD VeChain USD
0.03
-5.88%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.04%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.03%
 
LBTC33652-USD Lombard Staked BTC USD
96,152.82
-1.38%
 
FTN-USD Fasttoken USD
4.29
+0.09%
 
FIL-USD Filecoin USD
2.68
-5.44%
 
ALGO-USD Algorand USD
0.21
-6.01%
 
ATOM-USD Cosmos USD
4.21
-5.68%
 
FET-USD Artificial Superintelligence Alliance USD
0.69
-4.69%
 
ENA-USD Ethena USD
0.29
-7.20%
 
S32684-USD Sonic (prev. FTM) USD
0.55
-2.83%
 
ARB11841-USD Arbitrum USD
0.32
-5.68%
 
TIA-USD Celestia USD
2.46
-7.06%
 
JLP-USD Jupiter Perps LP USD
4.12
-1.15%
 
SOLVBTC-USD SolvBTC USD
96,234.63
-1.39%
 
FDUSD-USD First Digital USD USD
1.00
-0.01%
 
BBTC31369-USD BounceBit BTC USD
95,333.59
-2.31%
 
BONK-USD Bonk USD
0.00
-10.20%
 
KCS-USD KuCoin Token USD
10.78
-0.24%
 
WLD-USD Worldcoin USD
0.97
-6.17%
 
MKR-USD Maker USD
1,520.25
-2.02%
 
JUP29210-USD Jupiter USD
0.44
-5.61%
 
WZEDX-USD Wrapped Zedxion USD
0.30
-0.47%
 
WFTM-USD Wrapped Fantom USD
0.55
-2.34%
 
BNSOL-USD Binance Staked SOL USD
154.94
-2.05%
 
STX4847-USD Stacks USD
0.78
-6.46%
 
XDC-USD XDC Network USD
0.07
-3.94%
 
FLR-USD Flare USD
0.02
+5.55%
 
VIRTUAL-USD Virtuals Protocol USD
1.78
-4.44%
 
EOS-USD EOS USD
0.74
-0.48%
 
OP-USD Optimism USD
0.68
-5.72%
 
DEXE-USD DeXe USD
13.15
-0.23%
 
FLZ-USD Fellaz USD
2.33
+65.78%
 
FARTCOIN-USD Fartcoin USD
1.09
-8.52%
 
SEI-USD Sei USD
0.21
-5.77%
 
IMX10603-USD Immutable USD
0.58
-9.24%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,906.22
-1.00%
 
IP-USD Story USD
3.88
-5.25%
 
QNT-USD Quant USD
85.46
+1.97%
 
INJ-USD Injective USD
9.71
-6.51%
 
WBNB-USD Wrapped BNB USD
598.39
-0.45%
 
CRV-USD Curve DAO Token USD
0.71
-3.79%
 
PYUSD-USD PayPal USD USD
1.00
+0.01%
 
GRT6719-USD The Graph USD
0.09
-6.16%