188.00
0.00
(0.00%)
At close: April 11 at 1:44:13 PM GMT+2
Currency in ZAc Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 11, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 110 |
| Apr 10, 2025 | 188.00 | 188.00 | 187.00 | 188.00 | 188.00 | 16,544,770 |
| Apr 9, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - |
| Apr 8, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - |
| Apr 7, 2025 | 150.00 | 189.00 | 150.00 | 189.00 | 189.00 | 10,000 |
| Apr 4, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - |
| Apr 3, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - |
| Apr 2, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - |
| Apr 1, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - |
| Mar 31, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - |
| Mar 28, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - |
| Mar 27, 2025 | 165.00 | 189.00 | 165.00 | 189.00 | 189.00 | 2,000 |
| Mar 26, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - |
| Mar 25, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - |
| Mar 24, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - |
| Mar 20, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - |
| Mar 19, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - |
| Mar 18, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - |
| Mar 17, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - |
| Mar 14, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - |
| Mar 13, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - |
| Mar 12, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - |
| Mar 11, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - |
| Mar 10, 2025 | 175.00 | 190.00 | 175.00 | 190.00 | 190.00 | 5,050 |
| Mar 7, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - |
| Mar 6, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - |
| Mar 5, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - |
| Mar 4, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - |
| Mar 3, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - |
| Feb 28, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - |
| Feb 27, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - |
| Feb 26, 2025 | 168.00 | 190.00 | 168.00 | 190.00 | 190.00 | 87,702 |
| Feb 25, 2025 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | 500 |
| Feb 24, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - |
| Feb 21, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - |
| Feb 20, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - |
| Feb 19, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 5,000 |
| Feb 18, 2025 | 180.00 | 190.00 | 180.00 | 190.00 | 190.00 | 6,157 |
| Feb 17, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - |
| Feb 14, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 20,000 |
| Feb 13, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 100,000 |
| Feb 12, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - |
| Feb 11, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 2,242 |
| Feb 10, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 2,250,000 |
| Feb 7, 2025 | 185.00 | 200.00 | 185.00 | 200.00 | 200.00 | 19,339 |
| Feb 6, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 8,000 |
| Feb 5, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 6,662,475 |
| Feb 4, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 2,217 |
| Feb 3, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 9,468 |
| Jan 31, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - |
| Jan 30, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 7,106 |
| Jan 29, 2025 | 197.00 | 197.00 | 151.00 | 151.00 | 151.00 | 12,000 |
| Jan 28, 2025 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 1,153,409 |
| Jan 27, 2025 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | - |
| Jan 24, 2025 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | - |
| Jan 23, 2025 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | - |
| Jan 22, 2025 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | - |
| Jan 21, 2025 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | - |
| Jan 20, 2025 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | - |
| Jan 17, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - |
| Jan 16, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 24,254 |
| Jan 15, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - |
| Jan 14, 2025 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | - |
| Jan 13, 2025 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | - |
| Jan 10, 2025 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | - |
| Jan 9, 2025 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | - |
| Jan 8, 2025 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | - |
| Jan 7, 2025 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 3,967 |
| Jan 6, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - |
| Jan 3, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - |
| Jan 2, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - |
| Dec 31, 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - |
| Dec 30, 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - |
| Dec 27, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - |
| Dec 24, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - |
| Dec 23, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - |
| Dec 20, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - |
| Dec 19, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - |
| Dec 18, 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - |
| Dec 17, 2024 | 191.00 | 210.00 | 191.00 | 210.00 | 210.00 | 2,524 |
| Dec 13, 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 6,502 |
| Dec 12, 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 6,485 |
| Dec 11, 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - |
| Dec 10, 2024 | 201.00 | 210.00 | 201.00 | 210.00 | 210.00 | 6,284 |
| Dec 9, 2024 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | 48,855 |
| Dec 6, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Dec 5, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Dec 4, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Dec 3, 2024 | 203.00 | 203.00 | 190.00 | 200.00 | 200.00 | 48,753 |
| Dec 2, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 15,000 |
| Nov 29, 2024 | 203.00 | 203.00 | 200.00 | 200.00 | 200.00 | 12,740 |
| Nov 28, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 45,837 |
| Nov 27, 2024 | 199.00 | 200.00 | 199.00 | 200.00 | 200.00 | 131,013 |
| Nov 26, 2024 | 199.00 | 200.00 | 190.00 | 200.00 | 200.00 | 110,322 |
| Nov 25, 2024 | 175.00 | 176.00 | 170.00 | 176.00 | 176.00 | 55,655 |
| Nov 22, 2024 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | - |
| Nov 21, 2024 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | - |
| Nov 20, 2024 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | - |
| Nov 19, 2024 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 1,716 |
| Nov 18, 2024 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 10,000 |
| Nov 15, 2024 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | - |
| Nov 14, 2024 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | - |
| Nov 13, 2024 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | - |
| Nov 12, 2024 | 190.00 | 199.00 | 180.00 | 199.00 | 199.00 | 156,867 |
| Nov 11, 2024 | 200.00 | 200.00 | 199.00 | 199.00 | 199.00 | 27,880 |
| Nov 8, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Nov 7, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 9,742 |
| Nov 6, 2024 | 200.00 | 200.00 | 195.00 | 200.00 | 200.00 | 29,222 |
| Nov 5, 2024 | 196.00 | 200.00 | 196.00 | 200.00 | 200.00 | 22,780 |
| Nov 4, 2024 | 200.00 | 205.00 | 200.00 | 205.00 | 205.00 | 29,591 |
| Nov 1, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Oct 31, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Oct 30, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Oct 29, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Oct 28, 2024 | 201.00 | 201.00 | 200.00 | 200.00 | 200.00 | 37,512 |
| Oct 25, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Oct 24, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Oct 23, 2024 | 209.00 | 209.00 | 200.00 | 200.00 | 200.00 | 7,870 |
| Oct 22, 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 4,598 |
| Oct 21, 2024 | 202.00 | 205.00 | 200.00 | 205.00 | 205.00 | 557,829 |
| Oct 18, 2024 | 200.00 | 201.00 | 200.00 | 200.00 | 200.00 | 44,054 |
| Oct 17, 2024 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | - |
| Oct 16, 2024 | 190.00 | 201.00 | 190.00 | 201.00 | 201.00 | 97,523 |
| Oct 15, 2024 | 190.00 | 195.00 | 190.00 | 195.00 | 195.00 | 59,666 |
| Oct 14, 2024 | 201.00 | 201.00 | 195.00 | 196.00 | 196.00 | 60,295 |
| Oct 11, 2024 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | 15,760 |
| Oct 10, 2024 | 220.00 | 220.00 | 199.00 | 201.00 | 201.00 | 92,547 |
| Oct 9, 2024 | 200.00 | 220.00 | 200.00 | 220.00 | 220.00 | 44,932 |
| Oct 8, 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 1,903 |
| Oct 7, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 174,887 |
| Oct 4, 2024 | 201.00 | 201.00 | 200.00 | 200.00 | 200.00 | 106,831 |
| Oct 3, 2024 | 181.00 | 200.00 | 181.00 | 200.00 | 200.00 | 17,901 |
| Oct 2, 2024 | 201.00 | 210.00 | 200.00 | 210.00 | 210.00 | 6,620 |
| Oct 1, 2024 | 200.00 | 210.00 | 200.00 | 210.00 | 210.00 | 9,074 |
| Sep 30, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 94,030 |
| Sep 27, 2024 | 200.00 | 219.00 | 200.00 | 200.00 | 200.00 | 58,596 |
| Sep 26, 2024 | 200.00 | 210.00 | 200.00 | 210.00 | 210.00 | 30,067 |
| Sep 25, 2024 | 200.00 | 206.00 | 200.00 | 200.00 | 200.00 | 30,717 |
| Sep 23, 2024 | 200.00 | 200.00 | 181.00 | 200.00 | 200.00 | 12,080 |
| Sep 20, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 13,000 |
| Sep 19, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 348,186 |
| Sep 18, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 29,038 |
| Sep 17, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 45,090 |
| Sep 16, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 227,601 |
| Sep 13, 2024 | 200.00 | 220.00 | 200.00 | 220.00 | 220.00 | 33,976 |
| Sep 12, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 13,839 |
| Sep 11, 2024 | 205.00 | 220.00 | 200.00 | 220.00 | 220.00 | 93,522 |
| Sep 10, 2024 | 210.00 | 220.00 | 200.00 | 220.00 | 220.00 | 29,720 |
| Sep 9, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Sep 6, 2024 | 199.00 | 200.00 | 199.00 | 200.00 | 200.00 | 50,191 |
| Sep 5, 2024 | 200.00 | 210.00 | 200.00 | 200.00 | 200.00 | 56,763 |
| Sep 4, 2024 | 219.00 | 219.00 | 219.00 | 219.00 | 219.00 | - |
| Sep 3, 2024 | 219.00 | 219.00 | 219.00 | 219.00 | 219.00 | 10 |
| Sep 2, 2024 | 219.00 | 219.00 | 219.00 | 219.00 | 219.00 | - |
| Aug 30, 2024 | 205.00 | 219.00 | 205.00 | 219.00 | 219.00 | 32,601 |
| Aug 29, 2024 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 100 |
| Aug 28, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Aug 27, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 389 |
| Aug 26, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Aug 23, 2024 | 205.00 | 205.00 | 200.00 | 200.00 | 200.00 | 114,828 |
| Aug 22, 2024 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | - |
| Aug 21, 2024 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 353 |
| Aug 20, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 210,112 |
| Aug 19, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Aug 16, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Aug 15, 2024 | 205.00 | 205.00 | 200.00 | 200.00 | 200.00 | 50,000 |
| Aug 14, 2024 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 4,800 |
| Aug 13, 2024 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 2,787 |
| Aug 12, 2024 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | - |
| Aug 8, 2024 | 202.00 | 205.00 | 202.00 | 205.00 | 205.00 | 32,863 |
| Aug 7, 2024 | 203.00 | 203.00 | 203.00 | 203.00 | 203.00 | - |
| Aug 6, 2024 | 203.00 | 203.00 | 203.00 | 203.00 | 203.00 | - |
| Aug 5, 2024 | 220.00 | 220.00 | 203.00 | 203.00 | 203.00 | 15,358 |
| Aug 2, 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
| Aug 1, 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
| Jul 31, 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 5,000 |
| Jul 30, 2024 | 215.00 | 220.00 | 205.00 | 220.00 | 220.00 | 9,662 |
| Jul 29, 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 19,364 |
| Jul 26, 2024 | 207.00 | 210.00 | 207.00 | 210.00 | 210.00 | 50,658 |
| Jul 25, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 235 |
| Jul 24, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 11,953 |
| Jul 23, 2024 | 200.00 | 208.00 | 200.00 | 208.00 | 208.00 | 26,716 |
| Jul 22, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Jul 19, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Jul 18, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Jul 17, 2024 | 200.00 | 180.00 | 180.00 | 200.00 | 200.00 | 102,491 |
| Jul 16, 2024 | 190.00 | 198.00 | 181.00 | 190.00 | 190.00 | 128,354 |
| Jul 15, 2024 | 217.00 | 217.00 | 217.00 | 217.00 | 217.00 | - |
| Jul 12, 2024 | 217.00 | 217.00 | 217.00 | 217.00 | 217.00 | - |
| Jul 11, 2024 | 201.00 | 217.00 | 200.00 | 217.00 | 217.00 | 19,719 |
| Jul 10, 2024 | 200.00 | 212.00 | 200.00 | 212.00 | 212.00 | 10,261 |
| Jul 9, 2024 | 201.00 | 219.00 | 201.00 | 201.00 | 201.00 | 35,587 |
| Jul 8, 2024 | 219.00 | 219.00 | 219.00 | 219.00 | 219.00 | - |
| Jul 5, 2024 | 219.00 | 219.00 | 219.00 | 219.00 | 219.00 | - |
| Jul 4, 2024 | 219.00 | 219.00 | 219.00 | 219.00 | 219.00 | - |
| Jul 3, 2024 | 219.00 | 219.00 | 219.00 | 219.00 | 219.00 | - |
| Jul 2, 2024 | 218.00 | 219.00 | 218.00 | 219.00 | 219.00 | 136,688 |
| Jul 1, 2024 | 218.00 | 219.00 | 218.00 | 219.00 | 219.00 | 700 |
| Jun 28, 2024 | 219.00 | 219.00 | 219.00 | 219.00 | 219.00 | - |
| Jun 27, 2024 | 219.00 | 219.00 | 219.00 | 219.00 | 219.00 | - |
| Jun 26, 2024 | 219.00 | 219.00 | 219.00 | 219.00 | 219.00 | - |
| Jun 25, 2024 | 196.00 | 219.00 | 196.00 | 219.00 | 219.00 | 1,744 |
| Jun 24, 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
| Jun 21, 2024 | 196.00 | 220.00 | 196.00 | 220.00 | 220.00 | 4,147 |
| Jun 20, 2024 | 200.00 | 220.00 | 200.00 | 220.00 | 220.00 | 7,191 |
| Jun 19, 2024 | 224.00 | 224.00 | 220.00 | 220.00 | 220.00 | 5,520 |
| Jun 18, 2024 | 219.00 | 220.00 | 219.00 | 220.00 | 220.00 | 38,998 |
| Jun 14, 2024 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | - |
| Jun 13, 2024 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | - |
| Jun 12, 2024 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | - |
| Jun 11, 2024 | 224.00 | 224.00 | 206.00 | 224.00 | 224.00 | 2,335 |
| Jun 10, 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
| Jun 7, 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
| Jun 6, 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
| Jun 5, 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
| Jun 4, 2024 | 229.00 | 229.00 | 206.00 | 220.00 | 220.00 | 43,692 |
| Jun 3, 2024 | 210.00 | 233.00 | 210.00 | 233.00 | 233.00 | 17,000 |
| May 31, 2024 | 229.00 | 229.00 | 220.00 | 220.00 | 220.00 | 19,779 |
| May 30, 2024 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - |
| May 28, 2024 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - |
| May 27, 2024 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - |
| May 24, 2024 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - |
| May 23, 2024 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - |
| May 22, 2024 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - |
| May 21, 2024 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - |
| May 20, 2024 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - |
| May 17, 2024 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - |
| May 16, 2024 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - |
| May 15, 2024 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - |
| May 14, 2024 | 230.00 | 250.00 | 230.00 | 240.00 | 240.00 | 25,867 |
| May 13, 2024 | 214.00 | 215.00 | 214.00 | 214.00 | 214.00 | 16,737 |
| May 10, 2024 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | - |
| May 9, 2024 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 2,000 |
| May 8, 2024 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | - |
| May 7, 2024 | 200.00 | 214.00 | 200.00 | 214.00 | 214.00 | 6,761 |
| May 6, 2024 | 210.00 | 214.00 | 200.00 | 214.00 | 214.00 | 4,100 |
| May 3, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| May 2, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Apr 30, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Apr 29, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 3,973 |
| Apr 26, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 6,250 |
| Apr 25, 2024 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - |
| Apr 24, 2024 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - |
| Apr 23, 2024 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 191 |
| Apr 22, 2024 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - |
| Apr 19, 2024 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - |
| Apr 18, 2024 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 400 |
| Apr 17, 2024 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | - |
| Apr 16, 2024 | 196.00 | 204.00 | 195.00 | 204.00 | 204.00 | 6,950 |
| Apr 15, 2024 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - |
| Apr 12, 2024 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - |
| Apr 11, 2024 | 196.00 | 197.00 | 195.00 | 195.00 | 195.00 | 33,695 |