At close: December 30 at 8:14:53 AM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 30, 2024 | 402.00 | 402.00 | 402.00 | 402.00 | 402.00 | - |
| Dec 27, 2024 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | - |
| Dec 23, 2024 | 408.00 | 408.00 | 406.00 | 406.00 | 406.00 | - |
| Dec 20, 2024 | 406.00 | 406.00 | 406.00 | 406.00 | 406.00 | - |
| Dec 19, 2024 | 406.00 | 406.00 | 406.00 | 406.00 | 406.00 | - |
| Dec 18, 2024 | 416.00 | 416.00 | 416.00 | 416.00 | 416.00 | - |
| Dec 17, 2024 | 428.00 | 430.00 | 428.00 | 430.00 | 430.00 | - |
| Dec 16, 2024 | 428.00 | 430.00 | 428.00 | 430.00 | 430.00 | - |
| Dec 13, 2024 | 432.00 | 432.00 | 428.00 | 428.00 | 428.00 | - |
| Dec 12, 2024 | 430.00 | 432.00 | 430.00 | 432.00 | 432.00 | - |
| Dec 11, 2024 | 424.00 | 436.00 | 424.00 | 434.00 | 434.00 | - |
| Dec 10, 2024 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | - |
| Dec 9, 2024 | 434.00 | 434.00 | 434.00 | 434.00 | 434.00 | - |
| Dec 6, 2024 | 438.00 | 438.00 | 434.00 | 434.00 | 434.00 | - |
| Dec 5, 2024 | 442.00 | 442.00 | 440.00 | 440.00 | 440.00 | - |
| Dec 4, 2024 | 432.00 | 444.00 | 432.00 | 444.00 | 444.00 | - |
| Dec 3, 2024 | 432.00 | 434.00 | 432.00 | 434.00 | 434.00 | - |
| Dec 2, 2024 | 434.00 | 436.00 | 434.00 | 436.00 | 436.00 | - |
| Nov 29, 2024 | 1.32 Dividend | |||||
| Nov 29, 2024 | 432.00 | 432.00 | 432.00 | 432.00 | 432.00 | - |
| Nov 28, 2024 | 432.00 | 432.00 | 432.00 | 432.00 | 430.68 | - |
| Nov 27, 2024 | 436.00 | 436.00 | 432.00 | 432.00 | 430.68 | - |
| Nov 26, 2024 | 440.00 | 440.00 | 438.00 | 438.00 | 436.66 | - |
| Nov 25, 2024 | 440.00 | 440.00 | 440.00 | 440.00 | 438.66 | - |
| Nov 22, 2024 | 434.00 | 438.00 | 432.00 | 438.00 | 436.66 | - |
| Nov 21, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 418.72 | - |
| Nov 20, 2024 | 426.00 | 426.00 | 420.00 | 422.00 | 420.71 | - |
| Nov 19, 2024 | 418.00 | 418.00 | 418.00 | 418.00 | 416.72 | - |
| Nov 18, 2024 | 412.00 | 412.00 | 412.00 | 412.00 | 410.74 | - |
| Nov 15, 2024 | 412.00 | 416.00 | 412.00 | 416.00 | 414.73 | - |
| Nov 14, 2024 | 426.00 | 426.00 | 418.00 | 418.00 | 416.72 | - |
| Nov 13, 2024 | 422.00 | 430.00 | 422.00 | 426.00 | 424.70 | - |
| Nov 12, 2024 | 434.00 | 434.00 | 424.00 | 424.00 | 422.70 | - |
| Nov 11, 2024 | 434.00 | 442.00 | 434.00 | 434.00 | 432.67 | 5 |
| Nov 8, 2024 | 430.00 | 434.00 | 430.00 | 434.00 | 432.67 | - |
| Nov 7, 2024 | 436.00 | 436.00 | 430.00 | 430.00 | 428.69 | - |
| Nov 6, 2024 | 416.00 | 416.00 | 416.00 | 416.00 | 414.73 | - |
| Nov 5, 2024 | 388.00 | 400.00 | 388.00 | 400.00 | 398.78 | - |
| Nov 4, 2024 | 388.00 | 388.00 | 388.00 | 388.00 | 386.81 | - |
| Nov 1, 2024 | 390.00 | 392.00 | 384.00 | 392.00 | 390.80 | - |
| Oct 31, 2024 | 392.00 | 392.00 | 390.00 | 390.00 | 388.81 | - |
| Oct 30, 2024 | 404.00 | 404.00 | 394.00 | 394.00 | 392.80 | - |
| Oct 29, 2024 | 414.00 | 414.00 | 412.00 | 412.00 | 410.74 | - |
| Oct 28, 2024 | 410.00 | 414.00 | 410.00 | 414.00 | 412.73 | - |
| Oct 25, 2024 | 412.00 | 412.00 | 408.00 | 410.00 | 408.75 | - |
| Oct 24, 2024 | 410.00 | 410.00 | 410.00 | 410.00 | 408.75 | - |
| Oct 23, 2024 | 412.00 | 412.00 | 410.00 | 410.00 | 408.75 | - |
| Oct 22, 2024 | 418.00 | 418.00 | 414.00 | 414.00 | 412.73 | - |
| Oct 21, 2024 | 418.00 | 420.00 | 416.00 | 420.00 | 418.72 | - |
| Oct 18, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 418.72 | - |
| Oct 17, 2024 | 416.00 | 422.00 | 416.00 | 420.00 | 418.72 | - |
| Oct 16, 2024 | 414.00 | 416.00 | 414.00 | 416.00 | 414.73 | - |
| Oct 15, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 418.72 | - |
| Oct 14, 2024 | 414.00 | 414.00 | 414.00 | 414.00 | 412.73 | - |
| Oct 11, 2024 | 402.00 | 414.00 | 402.00 | 414.00 | 412.73 | - |
| Oct 10, 2024 | 408.00 | 408.00 | 402.00 | 402.00 | 400.77 | - |
| Oct 9, 2024 | 398.00 | 408.00 | 398.00 | 408.00 | 406.75 | - |
| Oct 8, 2024 | 396.00 | 400.00 | 396.00 | 400.00 | 398.78 | - |
| Oct 7, 2024 | 388.00 | 396.00 | 388.00 | 396.00 | 394.79 | - |
| Oct 4, 2024 | 384.00 | 388.00 | 384.00 | 386.00 | 384.82 | - |
| Oct 3, 2024 | 384.00 | 384.00 | 380.00 | 382.00 | 380.83 | - |
| Oct 2, 2024 | 382.00 | 382.00 | 382.00 | 382.00 | 380.83 | - |
| Oct 1, 2024 | 382.00 | 384.00 | 382.00 | 384.00 | 382.83 | - |
| Sep 30, 2024 | 380.00 | 382.00 | 380.00 | 382.00 | 380.83 | - |
| Sep 27, 2024 | 380.00 | 384.00 | 380.00 | 382.00 | 380.83 | - |
| Sep 26, 2024 | 380.00 | 380.00 | 378.00 | 378.00 | 376.85 | - |
| Sep 25, 2024 | 376.00 | 376.00 | 376.00 | 376.00 | 374.85 | - |
| Sep 24, 2024 | 382.00 | 382.00 | 378.00 | 378.00 | 376.85 | - |
| Sep 23, 2024 | 380.00 | 382.00 | 380.00 | 382.00 | 380.83 | - |
| Sep 20, 2024 | 376.00 | 378.00 | 376.00 | 378.00 | 376.85 | - |
| Sep 19, 2024 | 370.00 | 378.00 | 370.00 | 378.00 | 376.85 | - |
| Sep 18, 2024 | 368.00 | 368.00 | 368.00 | 368.00 | 366.88 | - |
| Sep 17, 2024 | 364.00 | 368.00 | 364.00 | 368.00 | 366.88 | - |
| Sep 16, 2024 | 362.00 | 362.00 | 362.00 | 362.00 | 360.89 | - |
| Sep 13, 2024 | 358.00 | 366.00 | 358.00 | 366.00 | 364.88 | - |
| Sep 12, 2024 | 354.00 | 360.00 | 354.00 | 358.00 | 356.91 | - |
| Sep 11, 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 338.96 | - |
| Sep 10, 2024 | 340.00 | 342.00 | 340.00 | 342.00 | 340.95 | - |
| Sep 9, 2024 | 334.00 | 340.00 | 334.00 | 340.00 | 338.96 | - |
| Sep 6, 2024 | 332.00 | 334.00 | 330.00 | 332.00 | 330.99 | 10 |
| Sep 5, 2024 | 336.00 | 336.00 | 330.00 | 330.00 | 328.99 | - |
| Sep 4, 2024 | 338.00 | 338.00 | 336.00 | 336.00 | 334.97 | - |
| Sep 3, 2024 | 358.00 | 364.00 | 358.00 | 364.00 | 362.89 | 20 |
| Sep 2, 2024 | 358.00 | 358.00 | 358.00 | 358.00 | 356.91 | - |
| Aug 30, 2024 | 1.22 Dividend | |||||
| Aug 30, 2024 | 356.00 | 356.00 | 356.00 | 356.00 | 354.91 | - |
| Aug 29, 2024 | 346.00 | 354.00 | 346.00 | 354.00 | 351.70 | - |
| Aug 28, 2024 | 346.00 | 346.00 | 346.00 | 346.00 | 343.75 | - |
| Aug 27, 2024 | 342.00 | 346.00 | 342.00 | 346.00 | 343.75 | - |
| Aug 26, 2024 | 342.00 | 344.00 | 342.00 | 344.00 | 341.77 | - |
| Aug 23, 2024 | 338.00 | 340.00 | 338.00 | 340.00 | 337.79 | - |
| Aug 22, 2024 | 334.00 | 340.00 | 334.00 | 340.00 | 337.79 | - |
| Aug 21, 2024 | 332.00 | 336.00 | 332.00 | 336.00 | 333.82 | - |
| Aug 20, 2024 | 336.00 | 336.00 | 336.00 | 336.00 | 333.82 | - |
| Aug 19, 2024 | 336.00 | 336.00 | 336.00 | 336.00 | 333.82 | - |
| Aug 16, 2024 | 344.00 | 344.00 | 344.00 | 344.00 | 341.77 | - |
| Aug 15, 2024 | 342.00 | 346.00 | 342.00 | 346.00 | 343.75 | - |
| Aug 14, 2024 | 338.00 | 342.00 | 338.00 | 340.00 | 337.79 | - |
| Aug 13, 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 337.79 | - |
| Aug 12, 2024 | 342.00 | 342.00 | 340.00 | 340.00 | 337.79 | - |
| Aug 9, 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 337.79 | - |
| Aug 8, 2024 | 326.00 | 326.00 | 326.00 | 326.00 | 323.88 | - |
| Aug 7, 2024 | 330.00 | 330.00 | 328.00 | 328.00 | 325.87 | - |
| Aug 6, 2024 | 334.00 | 334.00 | 332.00 | 334.00 | 331.83 | 1 |
| Aug 5, 2024 | 322.00 | 322.00 | 322.00 | 322.00 | 319.91 | - |
| Aug 2, 2024 | 346.00 | 346.00 | 346.00 | 346.00 | 343.75 | - |
| Aug 1, 2024 | 364.00 | 364.00 | 364.00 | 364.00 | 361.64 | - |
| Jul 31, 2024 | 350.00 | 364.00 | 350.00 | 364.00 | 361.64 | 2 |
| Jul 30, 2024 | 336.00 | 350.00 | 336.00 | 350.00 | 347.73 | - |
| Jul 29, 2024 | 338.00 | 338.00 | 338.00 | 338.00 | 335.81 | - |
| Jul 26, 2024 | 326.00 | 326.00 | 326.00 | 326.00 | 323.88 | - |
| Jul 25, 2024 | 326.00 | 328.00 | 326.00 | 328.00 | 325.87 | - |
| Jul 24, 2024 | 346.00 | 346.00 | 338.00 | 338.00 | 335.81 | - |
| Jul 23, 2024 | 346.00 | 350.00 | 346.00 | 350.00 | 347.73 | - |
| Jul 22, 2024 | 338.00 | 344.00 | 338.00 | 344.00 | 341.77 | - |
| Jul 19, 2024 | 336.00 | 336.00 | 336.00 | 336.00 | 333.82 | - |
| Jul 18, 2024 | 334.00 | 334.00 | 334.00 | 334.00 | 331.83 | - |
| Jul 17, 2024 | 356.00 | 356.00 | 356.00 | 356.00 | 353.69 | - |
| Jul 16, 2024 | 342.00 | 342.00 | 342.00 | 342.00 | 339.78 | - |
| Jul 15, 2024 | 348.00 | 348.00 | 342.00 | 342.00 | 339.78 | - |
| Jul 12, 2024 | 346.00 | 348.00 | 346.00 | 348.00 | 345.74 | - |
| Jul 11, 2024 | 344.00 | 348.00 | 344.00 | 348.00 | 345.74 | - |
| Jul 10, 2024 | 340.00 | 344.00 | 340.00 | 344.00 | 341.77 | - |
| Jul 9, 2024 | 346.00 | 346.00 | 346.00 | 346.00 | 343.75 | 5 |
| Jul 8, 2024 | 342.00 | 346.00 | 342.00 | 346.00 | 343.75 | - |
| Jul 5, 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 337.79 | - |
| Jul 4, 2024 | 342.00 | 342.00 | 340.00 | 340.00 | 337.79 | - |
| Jul 3, 2024 | 338.00 | 338.00 | 338.00 | 338.00 | 335.81 | - |
| Jul 2, 2024 | 332.00 | 332.00 | 332.00 | 332.00 | 329.84 | - |
| Jul 1, 2024 | 340.00 | 340.00 | 332.00 | 332.00 | 329.84 | 7 |
| Jun 28, 2024 | 344.00 | 348.00 | 344.00 | 348.00 | 345.74 | - |
| Jun 27, 2024 | 344.00 | 344.00 | 344.00 | 344.00 | 341.77 | - |
| Jun 26, 2024 | 350.00 | 352.00 | 350.00 | 352.00 | 349.72 | - |
| Jun 25, 2024 | 352.00 | 352.00 | 352.00 | 352.00 | 349.72 | - |
| Jun 24, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 347.73 | - |
| Jun 21, 2024 | 352.00 | 352.00 | 350.00 | 352.00 | 349.72 | - |
| Jun 20, 2024 | 360.00 | 360.00 | 354.00 | 354.00 | 351.70 | - |
| Jun 19, 2024 | 358.00 | 358.00 | 358.00 | 358.00 | 355.68 | - |
| Jun 18, 2024 | 354.00 | 354.00 | 352.00 | 352.00 | 349.72 | 5 |
| Jun 17, 2024 | 348.00 | 348.00 | 348.00 | 348.00 | 345.74 | 15 |
| Jun 14, 2024 | 356.00 | 356.00 | 356.00 | 356.00 | 353.69 | - |
| Jun 13, 2024 | 352.00 | 354.00 | 348.00 | 354.00 | 351.70 | - |
| Jun 12, 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 337.79 | - |
| Jun 11, 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 337.79 | - |
| Jun 10, 2024 | 338.00 | 342.00 | 338.00 | 342.00 | 339.78 | - |
| Jun 7, 2024 | 334.00 | 340.00 | 332.00 | 340.00 | 337.79 | - |
| Jun 6, 2024 | 348.00 | 352.00 | 334.00 | 334.00 | 331.83 | 10 |
| Jun 5, 2024 | 340.00 | 346.00 | 340.00 | 346.00 | 343.75 | - |
| Jun 4, 2024 | 350.00 | 352.00 | 350.00 | 350.00 | 347.73 | - |
| Jun 3, 2024 | 356.00 | 356.00 | 356.00 | 356.00 | 353.69 | - |
| May 31, 2024 | 1.22 Dividend | |||||
| May 31, 2024 | 358.00 | 358.00 | 354.00 | 354.00 | 351.70 | - |
| May 30, 2024 | 356.00 | 362.00 | 356.00 | 362.00 | 358.44 | - |
| May 29, 2024 | 362.00 | 362.00 | 356.00 | 356.00 | 352.50 | - |
| May 28, 2024 | 378.00 | 378.00 | 378.00 | 378.00 | 374.28 | - |
| May 27, 2024 | 378.00 | 378.00 | 378.00 | 378.00 | 374.28 | - |
| May 24, 2024 | 368.00 | 378.00 | 368.00 | 378.00 | 374.28 | - |
| May 23, 2024 | 370.00 | 372.00 | 368.00 | 368.00 | 364.38 | - |
| May 22, 2024 | 370.00 | 370.00 | 370.00 | 370.00 | 366.36 | - |
| May 21, 2024 | 364.00 | 370.00 | 364.00 | 368.00 | 364.38 | - |
| May 20, 2024 | 358.00 | 358.00 | 358.00 | 358.00 | 354.48 | - |
| May 17, 2024 | 358.00 | 360.00 | 358.00 | 360.00 | 356.46 | - |
| May 16, 2024 | 370.00 | 370.00 | 370.00 | 370.00 | 366.36 | - |
| May 15, 2024 | 368.00 | 370.00 | 368.00 | 370.00 | 366.36 | - |
| May 14, 2024 | 370.00 | 370.00 | 368.00 | 368.00 | 364.38 | - |
| May 13, 2024 | 376.00 | 376.00 | 370.00 | 370.00 | 366.36 | - |
| May 10, 2024 | 376.00 | 376.00 | 376.00 | 376.00 | 372.30 | - |
| May 9, 2024 | 366.00 | 366.00 | 366.00 | 366.00 | 362.40 | - |
| May 8, 2024 | 364.00 | 366.00 | 364.00 | 366.00 | 362.40 | - |
| May 7, 2024 | 358.00 | 358.00 | 358.00 | 358.00 | 354.48 | - |
| May 6, 2024 | 350.00 | 356.00 | 350.00 | 356.00 | 352.50 | - |
| May 3, 2024 | 346.00 | 346.00 | 346.00 | 346.00 | 342.60 | - |
| May 2, 2024 | 348.00 | 348.00 | 348.00 | 348.00 | 344.58 | - |
| Apr 30, 2024 | 378.00 | 378.00 | 378.00 | 378.00 | 374.28 | - |
| Apr 29, 2024 | 378.00 | 378.00 | 376.00 | 376.00 | 372.30 | - |
| Apr 26, 2024 | 376.00 | 376.00 | 376.00 | 376.00 | 372.30 | - |
| Apr 25, 2024 | 368.00 | 372.00 | 368.00 | 372.00 | 368.34 | - |
| Apr 24, 2024 | 370.00 | 372.00 | 370.00 | 370.00 | 366.36 | - |
| Apr 23, 2024 | 364.00 | 370.00 | 364.00 | 370.00 | 366.36 | - |
| Apr 22, 2024 | 362.00 | 362.00 | 362.00 | 362.00 | 358.44 | - |
| Apr 19, 2024 | 364.00 | 364.00 | 360.00 | 362.00 | 358.44 | - |
| Apr 18, 2024 | 364.00 | 368.00 | 364.00 | 366.00 | 362.40 | - |
| Apr 17, 2024 | 370.00 | 370.00 | 362.00 | 362.00 | 358.44 | - |
| Apr 16, 2024 | 376.00 | 376.00 | 370.00 | 370.00 | 366.36 | - |
| Apr 15, 2024 | 376.00 | 376.00 | 376.00 | 376.00 | 372.30 | - |
| Apr 12, 2024 | 376.00 | 376.00 | 376.00 | 376.00 | 372.30 | - |
| Apr 11, 2024 | 376.00 | 376.00 | 376.00 | 376.00 | 372.30 | - |
| Apr 10, 2024 | 374.00 | 378.00 | 374.00 | 378.00 | 374.28 | - |
| Apr 9, 2024 | 380.00 | 380.00 | 380.00 | 380.00 | 376.26 | - |
| Apr 8, 2024 | 382.00 | 382.00 | 382.00 | 382.00 | 378.24 | - |
| Apr 5, 2024 | 380.00 | 380.00 | 380.00 | 380.00 | 376.26 | - |
| Apr 4, 2024 | 390.00 | 390.00 | 390.00 | 390.00 | 386.16 | - |
| Apr 3, 2024 | 382.00 | 382.00 | 382.00 | 382.00 | 378.24 | - |
| Apr 2, 2024 | 386.00 | 386.00 | 386.00 | 386.00 | 382.20 | - |
| Mar 28, 2024 | 380.00 | 382.00 | 380.00 | 382.00 | 378.24 | - |
| Mar 27, 2024 | 380.00 | 386.00 | 380.00 | 386.00 | 382.20 | 1 |
| Mar 26, 2024 | 380.00 | 380.00 | 380.00 | 380.00 | 376.26 | - |
| Mar 25, 2024 | 384.00 | 388.00 | 384.00 | 388.00 | 384.18 | 2 |
| Mar 22, 2024 | 380.00 | 384.00 | 380.00 | 384.00 | 380.22 | - |
| Mar 21, 2024 | 370.00 | 378.00 | 370.00 | 378.00 | 374.28 | - |
| Mar 20, 2024 | 362.00 | 364.00 | 362.00 | 364.00 | 360.42 | 40 |
| Mar 19, 2024 | 364.00 | 366.00 | 362.00 | 362.00 | 358.44 | - |
| Mar 18, 2024 | 362.00 | 368.00 | 362.00 | 366.00 | 362.40 | - |
| Mar 15, 2024 | 366.00 | 366.00 | 366.00 | 366.00 | 362.40 | - |
| Mar 14, 2024 | 362.00 | 362.00 | 362.00 | 362.00 | 358.44 | - |
| Mar 13, 2024 | 360.00 | 362.00 | 358.00 | 362.00 | 358.44 | - |
| Mar 12, 2024 | 352.00 | 362.00 | 352.00 | 362.00 | 358.44 | - |
| Mar 11, 2024 | 356.00 | 356.00 | 356.00 | 356.00 | 352.50 | - |
| Mar 8, 2024 | 356.00 | 360.00 | 356.00 | 358.00 | 354.48 | - |
| Mar 7, 2024 | 352.00 | 356.00 | 352.00 | 356.00 | 352.50 | - |
| Mar 6, 2024 | 348.00 | 352.00 | 348.00 | 352.00 | 348.54 | 54 |
| Mar 5, 2024 | 354.00 | 354.00 | 348.00 | 348.00 | 344.58 | - |
| Mar 4, 2024 | 352.00 | 358.00 | 352.00 | 356.00 | 352.50 | - |
| Mar 1, 2024 | 350.00 | 354.00 | 348.00 | 348.00 | 344.58 | 40 |
| Feb 29, 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 336.65 | - |
| Feb 28, 2024 | 1.22 Dividend | |||||
| Feb 28, 2024 | 336.00 | 336.00 | 336.00 | 336.00 | 332.69 | - |
| Feb 27, 2024 | 338.00 | 338.00 | 338.00 | 338.00 | 333.47 | - |
| Feb 26, 2024 | 334.00 | 336.00 | 334.00 | 336.00 | 331.49 | - |
| Feb 23, 2024 | 334.00 | 338.00 | 334.00 | 338.00 | 333.47 | - |
| Feb 22, 2024 | 328.00 | 328.00 | 328.00 | 328.00 | 323.60 | - |
| Feb 21, 2024 | 326.00 | 326.00 | 326.00 | 326.00 | 321.63 | - |
| Feb 20, 2024 | 330.00 | 330.00 | 326.00 | 326.00 | 321.63 | - |
| Feb 19, 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 325.57 | - |
| Feb 16, 2024 | 330.00 | 332.00 | 330.00 | 332.00 | 327.55 | - |
| Feb 15, 2024 | 334.00 | 334.00 | 334.00 | 334.00 | 329.52 | - |
| Feb 14, 2024 | 326.00 | 326.00 | 326.00 | 326.00 | 321.63 | - |
| Feb 13, 2024 | 332.00 | 332.00 | 332.00 | 332.00 | 327.55 | - |
| Feb 12, 2024 | 334.00 | 334.00 | 334.00 | 334.00 | 329.52 | - |
| Feb 9, 2024 | 330.00 | 334.00 | 330.00 | 334.00 | 329.52 | - |
| Feb 8, 2024 | 326.00 | 330.00 | 326.00 | 330.00 | 325.57 | - |
| Feb 7, 2024 | 322.00 | 330.00 | 322.00 | 330.00 | 325.57 | - |
| Feb 6, 2024 | 324.00 | 324.00 | 324.00 | 324.00 | 319.65 | - |
| Feb 5, 2024 | 324.00 | 324.00 | 324.00 | 324.00 | 319.65 | - |
| Feb 2, 2024 | 314.00 | 322.00 | 314.00 | 322.00 | 317.68 | - |
| Feb 1, 2024 | 308.00 | 308.00 | 308.00 | 308.00 | 303.87 | - |
| Jan 31, 2024 | 316.00 | 316.00 | 316.00 | 316.00 | 311.76 | - |
| Jan 30, 2024 | 304.00 | 304.00 | 304.00 | 304.00 | 299.92 | - |
| Jan 29, 2024 | 300.00 | 302.00 | 300.00 | 302.00 | 297.95 | - |
| Jan 26, 2024 | 306.00 | 306.00 | 306.00 | 306.00 | 301.90 | - |
| Jan 25, 2024 | 300.00 | 300.00 | 300.00 | 300.00 | 295.98 | - |
| Jan 24, 2024 | 302.00 | 302.00 | 300.00 | 300.00 | 295.98 | - |
| Jan 23, 2024 | 304.00 | 306.00 | 302.00 | 304.00 | 299.92 | - |
| Jan 22, 2024 | 300.00 | 306.00 | 300.00 | 306.00 | 301.90 | - |
| Jan 19, 2024 | 296.00 | 296.00 | 296.00 | 296.00 | 292.03 | - |
| Jan 18, 2024 | 292.00 | 298.00 | 292.00 | 298.00 | 294.00 | - |
| Jan 17, 2024 | 296.00 | 296.00 | 294.00 | 294.00 | 290.06 | - |
| Jan 16, 2024 | 296.00 | 296.00 | 296.00 | 296.00 | 292.03 | - |
| Jan 15, 2024 | 294.00 | 294.00 | 294.00 | 294.00 | 290.06 | - |
| Jan 12, 2024 | 296.00 | 296.00 | 294.00 | 294.00 | 290.06 | - |
| Jan 11, 2024 | 294.00 | 294.00 | 294.00 | 294.00 | 290.06 | - |
| Jan 10, 2024 | 296.00 | 298.00 | 296.00 | 298.00 | 294.00 | - |
| Jan 9, 2024 | 292.00 | 292.00 | 290.00 | 292.00 | 288.08 | - |
| Jan 8, 2024 | 288.00 | 290.00 | 288.00 | 288.00 | 284.14 | - |
| Jan 5, 2024 | 290.00 | 290.00 | 290.00 | 290.00 | 286.11 | - |
| Jan 4, 2024 | 288.00 | 290.00 | 288.00 | 290.00 | 286.11 | - |
| Jan 3, 2024 | 294.00 | 294.00 | 288.00 | 288.00 | 284.14 | - |
| Jan 2, 2024 | 296.00 | 296.00 | 296.00 | 296.00 | 292.03 | - |