Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqCM - Delayed Quote USD

Huadi International Group Co., Ltd. (HUDI)

Compare
1.4500
-0.0800
(-5.23%)
At close: April 17 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20251.46001.52001.45001.45001.4500900
Apr 16, 20251.45101.47001.45001.47001.47003,300
Apr 15, 20251.44901.44901.44901.44901.4490-
Apr 14, 20251.46001.46001.44901.44901.4490900
Apr 11, 20251.49601.49601.44001.45001.45001,900
Apr 10, 20251.49001.49501.40001.47001.470013,400
Apr 9, 20251.55001.58201.44001.54001.54003,900
Apr 8, 20251.41001.59001.41001.50001.50009,700
Apr 7, 20251.43001.59001.43001.46501.465017,600
Apr 4, 20251.48001.63001.45201.47501.475015,400
Apr 3, 20251.54701.64001.54701.57001.570013,000
Apr 2, 20251.64001.65001.50001.50001.50008,600
Apr 1, 20251.64001.65001.54001.54001.540022,300
Mar 31, 20251.48001.65001.48001.53001.530017,100
Mar 28, 20251.52001.52001.48001.48001.48006,100
Mar 27, 20251.51001.59001.49301.56001.56006,000
Mar 26, 20251.63801.63801.53201.60001.60008,300
Mar 25, 20251.51501.65001.51001.52001.52006,900
Mar 24, 20251.59201.59201.48201.57001.57006,800
Mar 21, 20251.56001.56001.55501.55501.55501,300
Mar 20, 20251.61501.65001.59001.65001.65001,400
Mar 19, 20251.57001.60001.51201.60001.6000900
Mar 18, 20251.54101.57001.45001.57001.570014,500
Mar 17, 20251.52001.52001.45001.47001.470011,500
Mar 14, 20251.51001.55001.45001.50001.50005,400
Mar 13, 20251.50001.57301.40001.51001.510016,100
Mar 12, 20251.55001.56001.49001.51501.51505,800
Mar 11, 20251.52001.52001.45001.48001.480010,400
Mar 10, 20251.52501.55001.51001.52001.52005,500
Mar 7, 20251.57401.58801.55001.55001.550019,900
Mar 6, 20251.57501.62001.54001.57501.575017,300
Mar 5, 20251.69001.69001.61001.62001.62004,500
Mar 4, 20251.67001.67001.55001.65001.65008,300
Mar 3, 20251.68001.69001.56001.62001.62007,700
Feb 28, 20251.59101.71001.51101.64001.640054,700
Feb 27, 20251.66001.74001.58001.69001.69008,100
Feb 26, 20251.62001.74001.62001.65501.655030,000
Feb 25, 20251.71001.82001.57001.60001.600035,300
Feb 24, 20251.57001.98001.57001.89001.8900226,600
Feb 21, 20251.64001.64001.56001.57001.570013,400
Feb 20, 20251.56301.64001.56001.60001.60004,000
Feb 19, 20251.59001.63501.55501.63501.63506,800
Feb 18, 20251.64001.70001.58001.59001.590015,600
Feb 14, 20251.62001.73901.58001.58001.580020,500
Feb 13, 20251.62001.67701.62001.62001.620012,500
Feb 12, 20251.61001.79501.61001.64001.6400294,200
Feb 11, 20251.58001.80001.58001.59001.5900110,900
Feb 10, 20251.59201.60001.51001.60001.60007,600
Feb 7, 20251.58001.58801.55301.56001.56006,300
Feb 6, 20251.55001.63001.55001.58001.580022,300
Feb 5, 20251.46701.58001.46701.56001.56008,200
Feb 4, 20251.55001.56001.46701.55001.55008,200
Feb 3, 20251.56001.57001.50001.50001.500013,200
Jan 31, 20251.59001.60001.56301.57001.57008,900
Jan 30, 20251.58001.58001.52001.57001.570024,600
Jan 29, 20251.67001.70001.57001.57001.570035,100
Jan 28, 20251.68001.77001.64001.64001.640010,800
Jan 27, 20251.65001.69001.62001.63001.63009,600
Jan 24, 20251.65001.70001.62001.66001.66007,600
Jan 23, 20251.66001.72901.65001.65001.650011,500
Jan 22, 20251.63401.71501.63101.65001.65005,400
Jan 21, 20251.76001.76001.70001.70001.70009,700
Jan 17, 20251.73501.76001.68001.70001.70005,100
Jan 16, 20251.70001.72001.68001.71001.71003,600
Jan 15, 20251.67501.67501.63001.65001.65006,600
Jan 14, 20251.70001.70001.65001.67001.670010,800
Jan 13, 20251.67001.69201.63001.63001.63006,000
Jan 10, 20251.69501.73201.64001.65001.650016,400
Jan 8, 20251.73001.86401.68001.69001.690018,400
Jan 7, 20251.81001.81001.65001.76001.760037,700
Jan 6, 20251.80001.92001.75001.85001.850052,900
Jan 3, 20251.73001.82001.70001.70101.701018,500
Jan 2, 20251.82001.93201.74001.80001.800017,000
Dec 31, 20241.72001.89001.65001.73501.735081,200
Dec 30, 20241.66001.77001.66001.73001.730023,800
Dec 27, 20241.73001.84001.66001.71001.710010,100
Dec 26, 20241.80001.85701.65001.78001.780033,800
Dec 24, 20241.70501.70501.65001.68001.680013,200
Dec 23, 20241.58001.69801.58001.62001.620014,700
Dec 20, 20241.62001.64001.55001.62801.628030,600
Dec 19, 20241.72001.72001.62001.63001.63009,100
Dec 18, 20241.68001.68001.59201.65001.650011,700
Dec 17, 20241.63001.68901.60701.66301.663011,000
Dec 16, 20241.80001.80001.61001.62001.620018,500
Dec 13, 20241.85001.85001.57301.67001.670055,400
Dec 12, 20241.88001.91301.83001.83001.830017,700
Dec 11, 20241.91001.91001.90001.90001.90002,700
Dec 10, 20241.95001.97001.89001.89001.890015,600
Dec 9, 20241.90001.99001.89501.95001.950020,200
Dec 6, 20241.89001.93001.88001.89001.89007,200
Dec 5, 20241.94001.95001.85001.91001.910033,400
Dec 4, 20241.97001.97201.91001.93001.93002,700
Dec 3, 20242.08002.08001.92101.93001.930024,600
Dec 2, 20241.99002.05001.99001.99001.990014,400
Nov 29, 20242.01002.05001.99102.00002.00004,400
Nov 27, 20242.00002.09001.98502.05002.050016,600
Nov 26, 20241.99002.03601.95101.96001.960016,400
Nov 25, 20241.99001.99901.96001.99501.99508,500
Nov 22, 20241.98002.00001.94001.95001.950024,000
Nov 21, 20241.94301.98001.93201.95001.95005,700
Nov 20, 20242.00002.00001.94001.97001.97005,300
Nov 19, 20241.98002.01001.98001.98001.98008,800
Nov 18, 20241.97002.01001.96001.99001.99005,900
Nov 15, 20241.99001.99301.93001.96001.96005,200
Nov 14, 20241.96001.97001.90001.91001.910015,500
Nov 13, 20241.99002.09001.95001.97001.970015,600
Nov 12, 20241.98002.03001.94001.95001.950011,100
Nov 11, 20241.96001.98001.95001.96001.960011,900
Nov 8, 20241.94002.01001.91001.95001.950037,500
Nov 7, 20241.92302.06001.91701.93001.930032,700
Nov 6, 20242.02002.08101.92001.96001.960015,800
Nov 5, 20241.97002.00001.92002.00002.000035,000
Nov 4, 20242.05002.05001.97001.97001.97008,700
Nov 1, 20242.01202.07002.00002.01002.010014,000
Oct 31, 20242.06502.08002.01002.02502.025024,000
Oct 30, 20242.04002.09001.98002.05002.050024,600
Oct 29, 20242.05002.08002.00002.08002.080021,100
Oct 28, 20242.03002.09002.00002.01002.01009,900
Oct 25, 20242.03002.07402.01002.01002.010017,800
Oct 24, 20241.99902.05001.99902.02002.020023,100
Oct 23, 20242.07002.07001.97002.00002.000019,900
Oct 22, 20242.03002.11002.03002.10002.100018,700
Oct 21, 20242.29002.29001.91002.10602.1060138,800
Oct 18, 20242.15002.33002.15002.33002.330013,000
Oct 17, 20242.24202.28502.22002.23002.23003,400
Oct 16, 20242.32002.32002.15002.21002.210034,400
Oct 15, 20242.45002.47802.16202.20002.200024,800
Oct 14, 20242.25402.47002.25402.45402.454042,900
Oct 11, 20242.35002.45002.25002.37002.370026,100
Oct 10, 20242.39002.45002.31002.40002.400012,600
Oct 9, 20242.33002.48102.30002.44002.440021,500
Oct 8, 20242.50002.53102.31002.42002.420013,200
Oct 7, 20242.72002.77002.52002.57002.570020,900
Oct 4, 20242.69002.69302.46002.62002.620048,600
Oct 3, 20242.98003.09002.44002.77002.7700199,900
Oct 2, 20242.69603.03702.67002.87002.8700259,700
Oct 1, 20242.70002.79502.56102.61002.610056,900
Sep 30, 20242.46002.85002.46002.75002.7500146,300
Sep 27, 20242.32002.34002.20402.28002.280025,200
Sep 26, 20242.26002.40002.20102.29002.290041,500
Sep 25, 20242.25002.44002.16102.31002.310033,500
Sep 24, 20242.09302.61002.05102.44002.4400152,700
Sep 23, 20242.04502.10002.01102.02002.020010,900
Sep 20, 20241.97202.12001.97202.05002.050024,100
Sep 19, 20242.00002.03601.96702.01002.01003,600
Sep 18, 20242.00002.11001.99002.01002.01007,200
Sep 17, 20241.96002.03001.96001.99001.99007,800
Sep 16, 20242.02002.04001.95001.98001.98009,400
Sep 13, 20242.01002.09001.98002.09002.090014,800
Sep 12, 20241.88501.94001.88001.91001.910015,100
Sep 11, 20241.92702.02001.89001.89001.890031,100
Sep 10, 20241.92001.99001.92001.99001.99005,600
Sep 9, 20241.99002.06001.92001.92001.920020,800
Sep 6, 20241.98001.98001.92101.94501.945013,100
Sep 5, 20242.08102.08101.98001.98001.980010,300
Sep 4, 20242.05702.15001.98002.02002.020030,700
Sep 3, 20242.10002.14002.05002.06002.06005,400
Aug 30, 20242.15002.22002.10002.10002.100013,700
Aug 29, 20242.17002.19502.13002.15002.15003,900
Aug 28, 20242.11002.28002.08002.16002.160022,900
Aug 27, 20242.13002.23002.11002.15002.15009,800
Aug 26, 20242.20002.27002.10002.13002.130012,400
Aug 23, 20242.16002.26002.16002.17702.177024,200
Aug 22, 20242.27002.31002.15002.15002.150044,800
Aug 21, 20242.20002.23102.16002.17002.170020,500
Aug 20, 20242.27802.27802.15002.18002.180010,600
Aug 19, 20242.25002.25002.16002.18002.180017,700
Aug 16, 20242.30202.34202.19002.19002.190011,100
Aug 15, 20242.32002.33502.25202.28502.28507,500
Aug 14, 20242.22102.33002.21002.30502.305017,200
Aug 13, 20242.25002.35002.16002.21002.210028,800
Aug 12, 20242.36002.36002.20802.21502.215010,600
Aug 9, 20242.21002.29002.21002.25002.25005,900
Aug 8, 20242.21102.31002.19002.21002.210030,600
Aug 7, 20242.27002.64002.19002.21002.2100105,300
Aug 6, 20242.24502.31002.20002.25002.250033,500
Aug 5, 20242.31002.31002.15002.28502.285038,200
Aug 2, 20242.47002.50002.32002.33002.330043,700
Aug 1, 20242.62002.76602.51002.52002.520014,300
Jul 31, 20242.59002.77002.47002.61002.610024,800
Jul 30, 20242.66002.78102.49002.57002.570030,100
Jul 29, 20242.81002.89002.42002.77002.7700104,700
Jul 26, 20242.55003.45002.50003.05003.05001,111,000
Jul 25, 20242.33002.42002.33002.35002.350023,300
Jul 24, 20242.40002.48002.38002.39202.39207,900
Jul 23, 20242.44402.49002.37502.39002.390012,300
Jul 22, 20242.45002.45002.36002.43002.43005,600
Jul 19, 20242.36202.42002.36002.40202.40203,800
Jul 18, 20242.46202.46202.38002.40002.40009,000
Jul 17, 20242.36002.52802.36002.38002.380012,500
Jul 16, 20242.40002.50002.36602.46002.46009,400
Jul 15, 20242.39002.43002.35002.35002.35001,700
Jul 12, 20242.35602.43002.35602.41002.41007,600
Jul 11, 20242.35002.43002.32002.37002.370011,900
Jul 10, 20242.40002.41002.33002.34002.34006,000
Jul 9, 20242.36002.47702.30002.39502.395011,900
Jul 8, 20242.44002.44002.30002.37002.37009,800
Jul 5, 20242.31002.58002.31002.45502.455037,600
Jul 3, 20242.27002.35002.27002.31502.31505,800
Jul 2, 20242.32002.32002.28002.31002.31005,500
Jul 1, 20242.30102.33402.29002.30002.30008,900
Jun 28, 20242.38002.38002.28002.33002.33008,300
Jun 27, 20242.34502.36002.32002.36002.36002,900
Jun 26, 20242.25002.39202.25002.37502.37504,400
Jun 25, 20242.31002.33002.25002.28002.280019,800
Jun 24, 20242.32002.47502.30002.31502.315011,400
Jun 21, 20242.34002.39002.30002.32002.32008,800
Jun 20, 20242.36002.39002.30002.35002.350010,400
Jun 18, 20242.40002.40002.31002.32002.320018,900
Jun 17, 20242.41002.46802.33602.38502.385022,800
Jun 14, 20242.37502.43002.37502.41002.410010,600
Jun 13, 20242.36002.44502.34002.37102.371026,400
Jun 12, 20242.49002.52802.32002.34002.340037,200
Jun 11, 20242.43002.52302.42002.46002.46009,300
Jun 10, 20242.50002.52002.42002.47002.470012,300
Jun 7, 20242.52002.58702.41202.43002.430029,000
Jun 6, 20242.58002.64002.53002.55002.550011,800
Jun 5, 20242.73702.73702.53002.53002.53009,100
Jun 4, 20242.58002.64502.53002.53002.530013,100
Jun 3, 20242.60002.74002.57002.65002.650015,200
May 31, 20242.57202.63602.57202.60002.600011,000
May 30, 20242.58002.66802.53002.57002.570015,100
May 29, 20242.57002.67002.55002.64602.64604,800
May 28, 20242.55002.73002.55002.60002.600023,100
May 24, 20242.76002.76002.61002.63002.630010,100
May 23, 20242.66002.76002.62202.64002.640014,100
May 22, 20242.93002.93002.66002.71002.710012,300
May 21, 20242.84002.89002.76002.77002.770022,600
May 20, 20243.00003.00002.90002.90002.90009,700
May 17, 20242.76103.19002.76102.96002.960073,300
May 16, 20242.75002.90002.75002.87002.870014,300
May 15, 20242.73002.90002.72202.80002.800025,500
May 14, 20242.66002.90002.62002.85002.8500122,000
May 13, 20242.65502.69002.60002.61002.610019,700
May 10, 20242.62902.72002.55002.62002.620018,500
May 9, 20242.62002.69002.61002.62002.620013,300
May 8, 20242.58002.69002.58002.68002.680013,600
May 7, 20242.67002.69002.55002.65002.650016,900
May 6, 20242.63002.73002.62002.68002.680017,200
May 3, 20242.67002.70002.65002.66002.660022,500
May 2, 20242.62002.66002.60002.66002.66009,700
May 1, 20242.73002.73002.51402.56002.560029,100
Apr 30, 20242.66002.68002.50002.54002.540017,800
Apr 29, 20242.52002.70002.51002.55002.550023,400
Apr 26, 20242.59002.63002.52102.59002.590011,600
Apr 25, 20242.53802.56002.49002.49002.490012,000
Apr 24, 20242.57102.57502.50002.57002.570016,900
Apr 23, 20242.51002.57002.50002.57002.570018,000
Apr 22, 20242.55002.60002.50002.60002.600015,200
Apr 19, 20242.51002.63002.46002.46002.460026,200
Apr 18, 20242.66002.70002.58002.59002.590012,500

Related Tickers

INHD Inno Holdings Inc.
6.23
+6.42%
 
ZKIN ZK International Group Co., Ltd.
1.0200
+8.27%
 
PKRKY
9.41
+249.81%
 
SSAAF SSAB AB (publ)
5.22
0.00%
 
VLPNY Voestalpine AG
4.2900
0.00%
 
VLOWY Vallourec S.A.
3.5600
+0.28%
 
ANIOY Acerinox, S.A.
5.48
0.00%
 
SSAAY SSAB AB (publ)
3.0200
+0.67%
 
KIROY Kumba Iron Ore Limited
5.47
-1.44%
 
USNZY Usinas Siderúrgicas de Minas Gerais S.A.
0.9200
0.00%