OPR - Delayed Quote USD
HUBB Jun 2025 470.000 call (HUBB250620C00470000)
3.0000
0.0000
(0.00%)
As of April 7 at 1:08:23 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2025 | 19.6500 | 19.6500 | 19.6500 | 19.6500 | 19.6500 | 1 |
| Jan 28, 2025 | 17.0000 | 17.0000 | 12.8000 | 12.8000 | 12.8000 | 2 |
| Jan 27, 2025 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | 2 |
| Jan 16, 2025 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | 2 |
| Jan 14, 2025 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | 5 |
| Dec 20, 2024 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | 3 |
| Dec 18, 2024 | 28.6500 | 28.6500 | 28.6500 | 28.6500 | 28.6500 | 1 |
| Dec 2, 2024 | 39.9500 | 39.9500 | 39.9500 | 39.9500 | 39.9500 | 1 |