OPR - Delayed Quote USD
HUBB Jun 2025 430.000 call (HUBB250620C00430000)
1.7000
0.0000
(0.00%)
As of May 19 at 3:52:00 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 2 |
| Mar 28, 2025 | 2.1500 | 2.1500 | 0.1000 | 0.1000 | 0.1000 | 12 |
| Feb 20, 2025 | 11.2300 | 11.2300 | 11.2300 | 11.2300 | 11.2300 | 1 |
| Feb 13, 2025 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | 15 |
| Feb 4, 2025 | 24.9000 | 24.9000 | 24.9000 | 24.9000 | 24.9000 | 1 |