NYSE - Nasdaq Real Time Price USD
Hubbell Incorporated (HUBB)
381.91
-7.17
(-1.84%)
At close: May 21 at 4:00:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBB250620C00330000 | 4/8/2025 3:35 PM | 330 | 21.40 | 29.90 | 34.80 | 0.00 | 0.00% | - | 1 | 0.00% |
| HUBB250620C00340000 | 4/16/2025 2:40 PM | 340 | 20.20 | 49.80 | 58.00 | 0.00 | 0.00% | 1 | 3 | 68.28% |
| HUBB250620C00350000 | 5/2/2025 2:13 PM | 350 | 19.30 | 0.00 | 0.00 | 0.00 | 0.00% | 38 | 0 | 0.00% |
| HUBB250620C00360000 | 5/20/2025 2:34 PM | 360 | 32.15 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 0.00% |
| HUBB250620C00370000 | 5/19/2025 9:30 AM | 370 | 25.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| HUBB250620C00380000 | 5/20/2025 2:20 PM | 380 | 18.60 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| HUBB250620C00390000 | 5/19/2025 3:53 PM | 390 | 13.30 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 1.56% |
| HUBB250620C00400000 | 5/21/2025 12:49 PM | 400 | 7.50 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 3.13% |
| HUBB250620C00410000 | 5/20/2025 3:24 PM | 410 | 4.48 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 6.25% |
| HUBB250620C00420000 | 5/15/2025 1:09 PM | 420 | 3.18 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| HUBB250620C00430000 | 5/19/2025 3:52 PM | 430 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 6.25% |
| HUBB250620C00440000 | 3/28/2025 11:55 AM | 440 | 1.89 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 12.50% |
| HUBB250620C00450000 | 3/17/2025 12:28 PM | 450 | 1.91 | 0.05 | 3.70 | 0.00 | 0.00% | 6 | 9 | 49.90% |
| HUBB250620C00470000 | 4/7/2025 1:08 PM | 470 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| HUBB250620C00480000 | 4/7/2025 1:55 PM | 480 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| HUBB250620C00490000 | 2/4/2025 9:52 AM | 490 | 6.00 | 0.00 | 5.00 | 0.00 | 0.00% | 5 | 5 | 60.34% |
| HUBB250620C00500000 | 2/27/2025 12:18 PM | 500 | 2.53 | 0.00 | 4.30 | 0.00 | 0.00% | 1 | 12 | 61.74% |
| HUBB250620C00520000 | 1/22/2025 9:53 AM | 520 | 21.16 | 0.00 | 4.40 | 0.00 | 0.00% | - | 11 | 68.73% |
| HUBB250620C00570000 | 12/16/2024 12:09 AM | 570 | 8.90 | 4.20 | 12.70 | 0.00 | 0.00% | - | 1 | 115.60% |
| HUBB250620C00590000 | 12/16/2024 12:09 AM | 590 | 6.20 | 1.80 | 10.00 | 0.00 | 0.00% | - | 1 | 110.97% |
| HUBB250620C00600000 | 12/16/2024 12:09 AM | 600 | 5.10 | 0.85 | 9.30 | 0.00 | 0.00% | - | 1 | 109.84% |
| HUBB250620C00640000 | 1/15/2025 12:27 PM | 640 | 1.25 | 0.00 | 4.30 | 0.00 | 0.00% | - | 2 | 101.29% |
| HUBB250620C00660000 | 5/13/2025 1:12 PM | 660 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBB250620P00210000 | 4/3/2025 3:28 PM | 210 | 1.50 | 0.10 | 4.70 | 0.00 | 0.00% | 2 | 2 | 130.05% |
| HUBB250620P00220000 | 2/28/2025 1:19 PM | 220 | 1.05 | 1.30 | 5.00 | 0.00 | 0.00% | 2 | 2 | 128.86% |
| HUBB250620P00230000 | 2/27/2025 1:15 PM | 230 | 1.05 | 0.40 | 4.50 | 0.00 | 0.00% | - | 3 | 113.53% |
| HUBB250620P00240000 | 12/16/2024 12:09 AM | 240 | 0.65 | 0.05 | 3.30 | 0.00 | 0.00% | - | 1 | 97.39% |
| HUBB250620P00250000 | 3/14/2025 3:05 PM | 250 | 3.04 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 4 | 25.00% |
| HUBB250620P00260000 | 3/14/2025 3:05 PM | 260 | 3.61 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 5 | 25.00% |
| HUBB250620P00270000 | 12/16/2024 12:09 AM | 270 | 1.30 | 0.10 | 4.00 | 0.00 | 0.00% | - | 1 | 79.65% |
| HUBB250620P00280000 | 12/16/2024 12:09 AM | 280 | 1.65 | 0.15 | 4.40 | 0.00 | 0.00% | - | 1 | 74.57% |
| HUBB250620P00290000 | 5/5/2025 3:47 PM | 290 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| HUBB250620P00300000 | 5/5/2025 3:47 PM | 300 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| HUBB250620P00310000 | 5/12/2025 10:04 AM | 310 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| HUBB250620P00320000 | 5/14/2025 3:04 PM | 320 | 1.13 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| HUBB250620P00330000 | 5/13/2025 10:31 AM | 330 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 12.50% |
| HUBB250620P00340000 | 5/2/2025 12:04 PM | 340 | 11.70 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 6.25% |
| HUBB250620P00350000 | 5/21/2025 1:20 PM | 350 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| HUBB250620P00360000 | 5/21/2025 3:26 PM | 360 | 5.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| HUBB250620P00370000 | 5/21/2025 3:08 PM | 370 | 7.60 | 0.00 | 0.00 | 0.00 | 0.00% | 200 | 0 | 3.13% |
| HUBB250620P00380000 | 5/21/2025 3:07 PM | 380 | 11.00 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.39% |
| HUBB250620P00390000 | 5/19/2025 2:21 PM | 390 | 12.20 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| HUBB250620P00400000 | 4/4/2025 2:31 PM | 400 | 87.96 | 43.80 | 52.00 | 0.00 | 0.00% | 1 | 3 | 85.61% |
| HUBB250620P00410000 | 3/20/2025 2:00 PM | 410 | 70.50 | 69.30 | 77.60 | 0.00 | 0.00% | - | 3 | 129.61% |
| HUBB250620P00420000 | 3/20/2025 10:05 AM | 420 | 80.68 | 78.40 | 86.70 | 0.00 | 0.00% | 1 | 4 | 135.37% |
| HUBB250620P00450000 | 2/7/2025 12:01 PM | 450 | 60.65 | 108.00 | 117.90 | 0.00 | 0.00% | 1 | 3 | 157.16% |
Related Tickers
AYI Acuity Inc.
261.42
-3.05%
AEIS Advanced Energy Industries, Inc.
116.00
-2.21%
NVT nVent Electric plc
64.02
-3.16%
KE Kimball Electronics, Inc.
17.52
-1.96%
POWL Powell Industries, Inc.
174.50
-3.62%
ENS EnerSys
95.50
-2.68%
HAYW Hayward Holdings, Inc.
13.77
-3.77%
ATKR Atkore Inc.
65.67
-3.74%
PLPC Preformed Line Products Company
135.34
-1.79%
ABBNY ABB Ltd
56.80
-0.05%