Unlock stock picks and a broker-level newsfeed that powers Wall Street.
NYSE - Delayed Quote USD
332.86
+1.95
+(0.59%)
At close: April 1 at 4:00:02 PM EDT
329.00
-3.86
(-1.16%)
Pre-Market: 8:09:18 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBB250417C00340000 | 4/1/2025 3:54 PM | 340 | 6.99 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 204 | 3.13% |
| HUBB250417C00350000 | 3/27/2025 2:13 PM | 350 | 7.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 202 | 6.25% |
| HUBB250417C00360000 | 3/31/2025 12:32 PM | 360 | 2.42 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 272 | 6.25% |
| HUBB250417C00370000 | 3/31/2025 10:36 AM | 370 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 79 | 12.50% |
| HUBB250417C00380000 | 3/27/2025 9:42 AM | 380 | 2.56 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 7 | 12.50% |
| HUBB250417C00390000 | 3/14/2025 12:46 PM | 390 | 6.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 12.50% |
| HUBB250417C00400000 | 3/7/2025 3:39 PM | 400 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 6 | 12.50% |
| HUBB250417C00410000 | 3/4/2025 9:30 AM | 410 | 2.21 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 25.00% |
| HUBB250417C00420000 | 2/26/2025 2:20 PM | 420 | 4.86 | 0.00 | 4.40 | 0.00 | 0.00% | - | 2 | 78.71% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBB250417P00290000 | 2/28/2025 10:01 AM | 290 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 12.50% |
| HUBB250417P00300000 | 3/19/2025 3:50 PM | 300 | 2.95 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 9 | 12.50% |
| HUBB250417P00310000 | 3/24/2025 10:11 AM | 310 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 8 | 6.25% |
| HUBB250417P00320000 | 3/31/2025 12:46 PM | 320 | 7.90 | 0.00 | 0.00 | 0.00 | 0.00% | 103 | 120 | 3.13% |
| HUBB250417P00330000 | 3/31/2025 12:11 PM | 330 | 13.10 | 0.00 | 0.00 | 0.00 | 0.00% | 100 | 52 | 0.78% |
| HUBB250417P00340000 | 3/27/2025 2:40 PM | 340 | 9.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 26 | 0.00% |
| HUBB250417P00350000 | 3/26/2025 3:58 PM | 350 | 12.50 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 11 | 0.00% |
| HUBB250417P00360000 | 3/19/2025 3:14 PM | 360 | 20.07 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 0.00% |
| HUBB250417P00370000 | 3/6/2025 1:52 PM | 370 | 33.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| HUBB250417P00390000 | 3/13/2025 10:49 AM | 390 | 56.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
AEIS Advanced Energy Industries, Inc.
95.16
-0.16%
POWL Powell Industries, Inc.
175.89
+3.26%
NVT nVent Electric plc
53.22
+1.53%
AYI Acuity Inc.
263.67
+0.12%
ATKR Atkore Inc.
60.02
+0.05%
ENS EnerSys
92.48
+0.98%
KE Kimball Electronics, Inc.
16.23
-1.34%
HAYW Hayward Holdings, Inc.
13.67
-1.80%
PLPC Preformed Line Products Company
142.27
+1.70%
MIELY Mitsubishi Electric Corporation
36.12
+0.08%