Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Huntington Bancshares Inc (HU3.MU)

12.47
+0.07
+(0.55%)
As of 8:08:07 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 24, 202512.4712.4712.4712.4712.47-
Apr 23, 202512.4012.4012.4012.4012.40-
Apr 22, 202511.6911.6911.6911.6911.69-
Apr 17, 202511.6911.6911.6911.6911.69-
Apr 16, 202511.5311.5311.5311.5311.53-
Apr 15, 202511.5311.5311.5311.5311.53-
Apr 14, 202511.5311.5311.5311.5311.53-
Apr 11, 202511.6411.6411.6411.6411.64-
Apr 10, 202512.2812.2812.2812.2812.28-
Apr 9, 202511.1311.1311.1311.1311.13-
Apr 8, 202511.5911.5911.5911.5911.59-
Apr 7, 202511.1811.1811.1811.1811.18-
Apr 4, 202512.2312.2312.2312.2312.23-
Apr 3, 202513.2313.2313.2313.2313.23-
Apr 2, 202513.7813.7813.7813.7813.78-
Apr 1, 202513.7813.7813.7813.7813.78-
Mar 31, 202513.7313.7313.7313.7313.73-
Mar 28, 202514.0814.0814.0814.0814.08-
Mar 27, 202514.1114.1114.1114.1114.11-
Mar 26, 202514.1114.1114.1114.1114.11-
Mar 25, 202514.1014.1014.1014.1014.10-
Mar 24, 202513.8513.8513.8513.8513.85-
Mar 21, 202513.7313.7313.7313.7313.73-
Mar 20, 202513.7013.7013.7013.7013.70-
Mar 19, 202513.5313.5313.5313.5313.53-
Mar 18, 2025 0.136214 Dividend
Mar 18, 202513.5313.5313.5313.5313.53-
Mar 17, 202513.4213.4213.4213.4213.26-
Mar 14, 202513.3113.3113.3113.3113.16-
Mar 13, 202513.3113.3113.3113.3113.16-
Mar 12, 202513.3113.3113.3113.3113.16-
Mar 11, 202513.5713.5713.5713.5713.41-
Mar 10, 202514.0414.0414.0414.0413.88-
Mar 7, 202514.1414.1414.1414.1413.97-
Mar 6, 202514.3314.3314.3314.3314.17-
Mar 5, 202514.7614.7614.7614.7614.59-
Mar 4, 202515.5915.5915.5915.5915.41-
Mar 3, 202515.7615.7615.7615.7615.58-
Feb 28, 202515.4815.4815.4815.4815.30-
Feb 27, 202515.2515.2515.2515.2515.08-
Feb 26, 202515.2115.2115.2115.2115.03-
Feb 25, 202515.3915.3915.3915.3915.21-
Feb 24, 202515.5115.5115.5115.5115.33-
Feb 21, 202515.8015.8015.8015.8015.62-
Feb 20, 202516.0416.0416.0416.0415.85-
Feb 19, 202516.0416.0416.0416.0415.85-
Feb 18, 202515.9915.9915.9915.9915.81-
Feb 17, 202515.9915.9915.9915.9915.81-
Feb 14, 202515.9915.9915.9915.9915.81-
Feb 13, 202516.0316.0316.0316.0315.85-
Feb 12, 202516.3416.3416.3416.3416.15-
Feb 11, 202516.3416.3416.3416.3416.15-
Feb 10, 202516.4116.4116.4116.4116.22-
Feb 7, 202516.4116.4116.4116.4116.22-
Feb 6, 202516.2616.2616.2616.2616.08-
Feb 5, 202516.2616.2616.2616.2616.08-
Feb 4, 202516.4616.4616.4616.4616.27-
Feb 3, 202516.6616.6616.6616.6616.47-
Jan 31, 202516.6816.6816.6816.6816.49-
Jan 30, 202516.4116.4116.4116.4116.22-
Jan 29, 202516.4116.4116.4116.4116.22-
Jan 28, 202516.3316.3316.3316.3316.14-
Jan 27, 202516.2316.2316.2316.2316.05-
Jan 24, 202516.2316.2316.2316.2316.05-
Jan 23, 202516.2816.2816.2816.2816.09-
Jan 22, 202516.5016.5016.5016.5016.31-
Jan 21, 202516.5016.5016.5016.5016.31-
Jan 20, 202516.5016.5016.5016.5016.31-
Jan 17, 202516.5016.5016.5016.5016.31-
Jan 16, 202516.5016.5016.5016.5016.31-
Jan 15, 202516.0216.0216.0216.0215.83-
Jan 14, 202515.7315.7315.7315.7315.55-
Jan 13, 202515.7315.7315.7315.7315.54-
Jan 10, 202515.8915.8915.8915.8915.71-
Jan 9, 202515.8915.8915.8915.8915.71-
Jan 8, 202515.8915.8915.8915.8915.71-
Jan 7, 202515.8615.8615.8615.8615.67-
Jan 6, 202515.8615.8615.8615.8615.67-
Jan 3, 202515.7815.7815.7815.7815.60-
Jan 2, 202515.7815.7815.7815.7815.60-
Dec 30, 202415.8115.8115.8115.8115.63-
Dec 27, 202415.8415.8415.8415.8415.66-
Dec 23, 202415.6415.6415.6415.6415.46-
Dec 20, 202415.4115.4115.4115.4115.23-
Dec 19, 202415.4315.4315.4315.4315.25-
Dec 18, 2024 0.136214 Dividend
Dec 18, 202416.1216.1216.1216.1215.93-
Dec 17, 202416.4416.4416.4416.4416.10-
Dec 16, 202416.4416.4416.4416.4416.10-
Dec 13, 202416.4416.4416.4416.4416.10-
Dec 12, 202416.4416.4416.4416.4416.10-
Dec 11, 202416.4416.4416.4416.4416.10-
Dec 10, 202416.4416.4416.4416.4416.10-
Dec 9, 202416.8116.8116.8116.8116.46-
Dec 6, 202416.8116.8116.8116.8116.46-
Dec 5, 202416.8116.8116.8116.8116.46-
Dec 4, 202416.9316.9316.9316.9316.58-
Dec 3, 202417.0617.0617.0617.0616.70-
Dec 2, 202417.1717.1717.1717.1716.81-
Nov 29, 202417.2217.2217.2217.2216.86-
Nov 28, 202417.2317.2317.2317.2316.87-
Nov 27, 202417.2617.2617.2617.2616.90-
Nov 26, 202417.2617.2617.2617.2616.90-
Nov 25, 202416.9916.9916.9916.9916.63-
Nov 22, 202416.6716.6716.6716.6716.32-
Nov 21, 202416.6416.6416.6416.6416.29-
Nov 20, 202416.7316.7316.7316.7316.38-
Nov 19, 202416.7716.7716.7716.7716.42-
Nov 18, 202416.7716.7716.7716.7716.42-
Nov 15, 202416.6016.6016.6016.6016.25-
Nov 14, 202416.6016.6016.6016.6016.25-
Nov 13, 202416.6016.6016.6016.6016.25-
Nov 12, 202416.6016.6016.6016.6016.25-
Nov 11, 202416.2116.2116.2116.2115.87-
Nov 8, 202416.2116.2116.2116.2115.87-
Nov 7, 202416.2116.2116.2116.2115.87-
Nov 6, 202414.7114.7114.7114.7114.40-
Nov 5, 202414.2714.2714.2714.2713.97-
Nov 4, 202414.3514.3514.3514.3514.05-
Nov 1, 202414.4514.4514.4514.4514.15-
Oct 31, 202414.4914.4914.4914.4914.18-
Oct 30, 202414.4914.4914.4914.4914.18-
Oct 29, 202414.4914.4914.4914.4914.18-
Oct 28, 202414.3314.3314.3314.3314.03-
Oct 25, 202414.3314.3314.3314.3314.03-
Oct 24, 202414.3314.3314.3314.3314.03-
Oct 23, 202414.2514.2514.2514.2513.95-
Oct 22, 202414.1914.1914.1914.1913.89-
Oct 21, 202414.2214.2214.2214.2213.92-
Oct 18, 202414.3414.3414.3414.3414.04-
Oct 17, 202414.5114.5114.5114.5114.21-
Oct 16, 202414.2614.2614.2614.2613.96-
Oct 15, 202414.1614.1614.1614.1613.86-
Oct 14, 202413.9913.9913.9913.9913.70-
Oct 11, 202413.5813.5813.5813.5813.30-
Oct 10, 202413.5513.5513.5513.5513.27-
Oct 9, 202413.3313.3313.3313.3313.05-
Oct 8, 202413.2413.2413.2413.2412.96-
Oct 7, 202413.2413.2413.2413.2412.96-
Oct 4, 202412.9512.9512.9512.9512.68-
Oct 3, 202412.9612.9612.9612.9612.69-
Oct 2, 202412.9812.9812.9812.9812.71-
Oct 1, 202413.1113.1113.1113.1112.83-
Sep 30, 202413.0113.0113.0113.0112.74-
Sep 27, 202413.0113.0113.0113.0112.74-
Sep 26, 202413.0113.0113.0113.0112.74-
Sep 25, 202413.0113.0113.0113.0112.74-
Sep 24, 202413.2113.2113.2113.2112.93-
Sep 23, 202413.2913.2913.2913.2913.02-
Sep 20, 202413.2913.2913.2913.2913.02-
Sep 19, 202413.0613.0613.0613.0612.79-
Sep 18, 202413.0213.0213.0213.0212.75-
Sep 17, 2024 0.136214 Dividend
Sep 17, 202412.9812.9812.9812.9812.71-
Sep 16, 202412.9112.9112.9112.9112.48-
Sep 13, 202412.9112.9112.9112.9112.48-
Sep 12, 202412.9512.9512.9512.9512.53-
Sep 11, 202412.9512.9512.9512.9512.53-
Sep 10, 202413.1913.1913.1913.1912.76-
Sep 9, 202413.0513.0513.0513.0512.62-
Sep 6, 202413.2813.2813.2813.2812.85-
Sep 5, 202413.3813.3813.3813.3812.95-
Sep 4, 202413.4313.4313.4313.4312.99-
Sep 3, 202413.5013.5013.5013.5013.06-
Sep 2, 202413.4413.4413.4413.4413.00-
Aug 30, 202413.2713.2713.2713.2712.84-
Aug 29, 202413.0913.0913.0913.0912.66-
Aug 28, 202413.0013.0013.0013.0012.58-
Aug 27, 202413.0013.0013.0013.0012.58-
Aug 26, 202412.9912.9912.9912.9912.56-
Aug 23, 202412.7112.7112.7112.7112.30-
Aug 22, 202412.5712.5712.5712.5712.16-
Aug 21, 202412.5712.5712.5712.5712.16-
Aug 20, 202412.5712.5712.5712.5712.16-
Aug 19, 202412.4912.4912.4912.4912.08-
Aug 16, 202412.4512.4512.4512.4512.05-
Aug 15, 202412.3412.3412.3412.3411.94-
Aug 14, 202412.3412.3412.3412.3411.94-
Aug 13, 202412.3412.3412.3412.3411.94-
Aug 12, 202412.4012.4012.4012.4012.00-
Aug 9, 202412.2712.2712.2712.2711.87-
Aug 8, 202412.1712.1712.1712.1711.77-
Aug 7, 202412.4512.4512.4512.4512.04-
Aug 6, 202412.4712.4712.4712.4712.07-
Aug 5, 202412.5812.5812.5812.5812.17-
Aug 2, 202413.3313.3313.3313.3312.89-
Aug 1, 202413.8913.8913.8913.8913.44-
Jul 31, 202413.9313.9313.9313.9313.47-
Jul 30, 202413.8813.8813.8813.8813.43-
Jul 29, 202413.8813.8813.8813.8813.43-
Jul 26, 202413.7613.7613.7613.7613.31-
Jul 25, 202413.7913.7913.7913.7913.34-
Jul 24, 202413.7913.7913.7913.7913.34-
Jul 23, 202413.7013.7013.7013.7013.25-
Jul 22, 202413.4813.4813.4813.4813.04-
Jul 19, 202413.1213.1213.1213.1212.70-
Jul 18, 202413.1213.1213.1213.1212.70-
Jul 17, 202412.9912.9912.9912.9912.56-
Jul 16, 202412.5212.5212.5212.5212.12-
Jul 15, 202412.3912.3912.3912.3911.99-
Jul 12, 202412.3212.3212.3212.3211.92-
Jul 11, 202411.9711.9711.9711.9711.58-
Jul 10, 202411.9311.9311.9311.9311.54-
Jul 9, 202411.9311.9311.9311.9311.54-
Jul 8, 202411.9111.9111.9111.9111.52-
Jul 5, 202412.1712.1712.1712.1711.77-
Jul 4, 202412.1712.1712.1712.1711.77-
Jul 3, 202412.2112.2112.2112.2111.81-
Jul 2, 202412.1812.1812.1812.1811.78-
Jul 1, 202412.1812.1812.1812.1811.78-
Jun 28, 202411.9611.9611.9611.9611.57-
Jun 27, 202411.9611.9611.9611.9611.57-
Jun 26, 202411.9911.9911.9911.9911.60-
Jun 25, 202411.9911.9911.9911.9911.60-
Jun 24, 202411.7111.7111.7111.7111.33-
Jun 21, 202411.6011.6011.6011.6011.22-
Jun 20, 202411.5611.5611.5611.5611.19-
Jun 19, 202411.5211.5211.5211.5211.15-
Jun 18, 202411.5211.5211.5211.5211.15-
Jun 17, 2024 0.136214 Dividend
Jun 17, 202411.5211.5211.5211.5211.15-
Jun 14, 202411.5711.5711.5711.5711.04-
Jun 13, 202411.5811.5811.5811.5811.05-
Jun 12, 202411.5911.5911.5911.5911.06-
Jun 11, 202411.7511.7511.7511.7511.22-
Jun 10, 202412.3912.3912.3912.3911.83-
Jun 7, 202412.3912.3912.3912.3911.83-
Jun 6, 202412.4212.4212.4212.4211.85-
Jun 5, 202412.5112.5112.5112.5111.94-
Jun 4, 202412.6112.6112.6112.6112.04-
Jun 3, 202412.7912.7912.7912.7912.20-
May 31, 202412.5212.5212.5212.5211.95-
May 30, 202412.4512.4512.4512.4511.88-
May 29, 202412.6312.6312.6312.6312.05-
May 28, 202412.6612.6612.6612.6612.08-
May 27, 202412.6612.6612.6612.6612.08-
May 24, 202412.6612.6612.6612.6612.08-
May 23, 202412.9612.9612.9612.9612.37-
May 22, 202412.9612.9612.9612.9612.37-
May 21, 202412.9612.9612.9612.9612.37-
May 20, 202413.0213.0213.0213.0212.43-
May 17, 202413.0213.0213.0213.0212.43-
May 16, 202413.0213.0213.0213.0212.43-
May 15, 202412.9712.9712.9712.9712.38-
May 14, 202412.9712.9712.9712.9712.38-
May 13, 202412.9712.9712.9712.9712.38-
May 10, 202412.9712.9712.9712.9712.38-
May 9, 202412.9712.9712.9712.9712.38-
May 8, 202412.8512.8512.8512.8512.27-
May 7, 202412.8512.8512.8512.8512.27-
May 6, 202412.7512.7512.7512.7512.16-
May 3, 202412.7312.7312.7312.7312.15-
May 2, 202412.7312.7312.7312.7312.15-
Apr 30, 202412.7312.7312.7312.7312.15-
Apr 29, 202412.7312.7312.7312.7312.15-
Apr 26, 202412.7312.7312.7312.7312.15-
Apr 25, 202412.7312.7312.7312.7312.15-
Apr 24, 202412.6912.6912.6912.6912.11-