Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Hanover - Delayed Quote EUR

Huntington Bancshares Inc (HU3.HA)

12.69
+0.10
+(0.76%)
At close: April 25 at 5:25:19 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202512.7612.7612.6912.6912.69-
Apr 24, 202512.4012.6012.4012.6012.60-
Apr 23, 202512.5012.5612.5012.5612.56-
Apr 22, 202511.5711.9711.5711.9711.97-
Apr 17, 202511.6912.0211.6912.0212.02-
Apr 16, 202511.6111.7911.6111.7911.79-
Apr 15, 202511.4811.9111.4811.9111.91-
Apr 14, 202511.2911.4911.2911.4911.49-
Apr 11, 202511.4411.4411.0211.0211.02-
Apr 10, 202512.4312.4311.4911.4911.49-
Apr 9, 202510.8811.0710.8811.0711.07-
Apr 8, 202511.6911.7811.6911.7811.78-
Apr 7, 202511.0211.3311.0211.3311.33-
Apr 4, 202512.0512.0511.4111.4111.41-
Apr 3, 202513.0013.0012.5012.5012.50-
Apr 2, 202513.7313.8213.7313.8213.82-
Apr 1, 202513.7513.8213.7513.8213.82-
Mar 31, 202513.5513.6613.5513.6613.66-
Mar 28, 202513.9213.9213.5613.5613.56-
Mar 27, 202514.0914.0914.0614.0614.06-
Mar 26, 202514.1114.1414.1114.1414.14-
Mar 25, 202514.1014.2114.1014.2114.21-
Mar 24, 202513.8714.0613.8714.0614.06-
Mar 21, 202513.8113.8113.8013.8013.80-
Mar 20, 202513.6813.7413.6813.7413.74-
Mar 19, 202513.4413.6113.4413.6113.61-
Mar 18, 2025 0.136338 Dividend
Mar 18, 202513.4013.4013.3613.3613.36-
Mar 17, 202513.4213.5213.4213.5213.36-
Mar 14, 202513.1513.4713.1513.4713.31-
Mar 13, 202513.3013.3013.2113.2113.06-
Mar 12, 202513.1713.2813.1713.2813.13-
Mar 11, 202513.4213.4213.1413.1412.99-
Mar 10, 202513.8213.8213.4313.4313.27-
Mar 7, 202513.8813.8813.5913.5913.44-
Mar 6, 202514.1314.1313.9113.9113.75-
Mar 5, 202514.5614.5614.0914.0913.93-
Mar 4, 202515.3515.3514.4314.4314.27-
Mar 3, 202515.7215.7215.7215.7215.54-
Feb 28, 202515.4915.7715.4915.7715.59-
Feb 27, 202515.2515.5615.2515.5615.38-
Feb 26, 202514.9915.3214.9915.3215.14-
Feb 25, 202515.1915.1914.9714.9714.80-
Feb 24, 202515.3315.3315.3315.3315.16-
Feb 21, 202515.5315.6315.5315.6315.45-
Feb 20, 202516.0216.0215.5715.5715.39-
Feb 19, 202516.0416.0415.9915.9915.81-
Feb 18, 202515.9516.0015.9516.0015.82-
Feb 17, 202515.9515.9515.9515.9515.77-
Feb 14, 202515.7815.8715.7815.8715.69-
Feb 13, 202515.8115.8115.6815.6815.50-
Feb 12, 202516.1516.1515.9315.9315.75-
Feb 11, 202516.0716.1216.0716.1215.93-
Feb 10, 202516.3016.3016.1416.1415.96-
Feb 7, 202516.4116.4116.3116.3116.12-
Feb 6, 202516.1916.2816.1916.2816.10-
Feb 5, 202516.0616.0716.0616.0715.89-
Feb 4, 202516.2116.3716.2116.3716.18-
Feb 3, 202516.4216.4216.3416.3416.15-
Jan 31, 202516.6516.6516.5416.5416.35-
Jan 30, 202516.3916.6416.3916.6416.45-
Jan 29, 202516.3816.4516.3816.4516.26-
Jan 28, 202516.2816.4916.2816.4916.30-
Jan 27, 202516.2016.3616.2016.3616.17-
Jan 24, 202516.0316.4516.0316.4516.26-
Jan 23, 202516.0716.2616.0716.2616.08-
Jan 22, 202516.3116.3116.0416.0415.85-
Jan 21, 202516.3116.4816.3116.4816.29-
Jan 20, 202516.3816.3816.3016.3016.12-
Jan 17, 202516.4116.4116.3516.3516.16-
Jan 16, 202516.4616.4616.2616.2616.07-
Jan 15, 202516.0216.4416.0216.4416.25-
Jan 14, 202515.7315.8715.7315.8715.68-
Jan 13, 202515.5415.6715.5415.6715.49-
Jan 10, 202515.8315.8315.5315.5315.35-
Jan 9, 202515.8115.8215.8115.8215.64-
Jan 8, 202515.8915.8915.8315.8315.65-
Jan 7, 202515.8015.9715.8015.9715.79-
Jan 6, 202515.8316.1315.8316.1315.94-
Jan 3, 202515.6815.6815.6715.6715.49-
Jan 2, 202515.6115.9515.6115.9515.76-
Dec 30, 202415.5815.5815.5815.5815.40-
Dec 27, 202415.7415.7415.6615.6615.48-
Dec 23, 202415.5815.5815.4915.5615.3850
Dec 20, 202415.2215.6315.2215.6315.45-
Dec 19, 202415.2315.4715.2315.4715.30-
Dec 18, 2024 0.136338 Dividend
Dec 18, 202415.8515.9815.8515.9815.80-
Dec 17, 202416.2816.2816.1716.1715.83-
Dec 16, 202416.2316.3316.2316.3315.99-
Dec 13, 202416.2916.3216.2916.3215.98-
Dec 12, 202416.3816.4216.3816.4216.08-
Dec 11, 202416.3016.5916.3016.5916.24-
Dec 10, 202416.2516.5416.2516.5416.20-
Dec 9, 202416.5716.5716.3916.3916.04-
Dec 6, 202416.6016.6516.6016.6516.30-
Dec 5, 202416.5916.7416.5916.7416.39-
Dec 4, 202416.6616.6616.6016.6016.26-
Dec 3, 202416.8116.8116.6216.6216.27-
Dec 2, 202417.0317.0316.9916.9916.64-
Nov 29, 202416.9117.0316.9117.0316.67-
Nov 28, 202416.9617.0616.9617.0616.71-
Nov 27, 202417.1917.2017.1917.2016.84-
Nov 26, 202417.2017.3317.2017.3316.97-
Nov 25, 202417.0317.4417.0317.4417.07-
Nov 22, 202416.6717.2416.6717.2416.88-
Nov 21, 202416.4416.8316.4416.8316.48-
Nov 20, 202416.5116.5916.5116.5916.24-
Nov 19, 202416.6816.6816.6516.6516.30-
Nov 18, 202416.6616.7616.6616.7616.41-
Nov 15, 202416.4216.6416.4216.6416.29-
Nov 14, 202416.5116.5116.5116.5116.16-
Nov 13, 202416.4716.9216.4716.9216.57-
Nov 12, 202416.5816.5816.5516.5516.20-
Nov 11, 202416.0516.6216.0516.6216.27-
Nov 8, 202416.0316.2516.0316.2515.91-
Nov 7, 202416.1716.1716.0716.0715.73-
Nov 6, 202414.7416.0214.7416.0215.69-
Nov 5, 202414.0714.1814.0714.1813.88-
Nov 4, 202414.1114.1314.1114.1313.83-
Nov 1, 202414.2414.3514.2414.3514.05-
Oct 31, 202414.3614.4114.3614.4114.11-
Oct 30, 202414.2714.5314.2714.5314.22-
Oct 29, 202414.3914.4614.3914.4614.16-
Oct 28, 202414.2014.4514.2014.4514.14-
Oct 25, 202414.2914.2914.2814.2813.98-
Oct 24, 202414.2814.4014.2814.4014.10-
Oct 23, 202414.2414.3414.2414.3414.04-
Oct 22, 202413.9914.2913.9914.2913.99-
Oct 21, 202414.0414.0714.0414.0713.78-
Oct 18, 202414.1314.1314.0314.0313.74-
Oct 17, 202414.5014.5014.3414.3414.04-
Oct 16, 202414.2014.5314.2014.5314.22-
Oct 15, 202414.1614.5414.1614.5414.24-
Oct 14, 202413.9914.1613.9914.1613.87-
Oct 11, 202413.5814.0513.5814.0513.76-
Oct 10, 202413.5513.6313.5513.6313.34-
Oct 9, 202413.3313.6213.3313.6213.34-
Oct 8, 202413.2313.4713.2313.4713.19-
Oct 7, 202413.2313.3513.2313.3513.07-
Oct 4, 202412.7613.1912.7613.1912.92-
Oct 3, 202412.7712.8312.7712.8312.56-
Oct 2, 202412.8412.9012.8412.9012.63-
Oct 1, 202413.1013.1012.9712.9712.70-
Sep 30, 202413.0113.2213.0113.2212.94-
Sep 27, 202412.9613.2012.9613.2012.92-
Sep 26, 202412.8613.0112.8613.0112.74-
Sep 25, 202412.8312.9012.8312.9012.63-
Sep 24, 202413.0613.0612.9712.9712.69-
Sep 23, 202413.2313.2313.1413.1412.87-
Sep 20, 202413.3013.3013.2613.2612.98-
Sep 19, 202413.0613.3913.0613.3913.11-
Sep 18, 202413.0313.0713.0313.0712.79-
Sep 17, 2024 0.136338 Dividend
Sep 17, 202412.9413.2312.9413.2312.95-
Sep 16, 202412.8613.0812.8613.0812.65-
Sep 13, 202412.7112.8712.7112.8712.45-
Sep 12, 202412.8412.8412.8412.8412.43-
Sep 11, 202412.8112.8112.6312.6312.22-
Sep 10, 202413.1813.1812.8912.8912.47-
Sep 9, 202412.8613.2912.8613.2912.86-
Sep 6, 202413.0913.0912.9812.9812.56-
Sep 5, 202413.1913.1913.1913.1912.76-
Sep 4, 202413.2713.3013.2713.3012.86-
Sep 3, 202413.5313.5313.4413.4413.00-
Sep 2, 202413.4513.4613.4513.4613.02-
Aug 30, 202413.2713.4113.2713.4112.97-
Aug 29, 202413.0913.2613.0913.2612.83-
Aug 28, 202413.0013.0013.0013.0012.58-
Aug 27, 202413.0013.0213.0013.0212.60-
Aug 26, 202412.9913.0112.9913.0112.59-
Aug 23, 202412.7213.1012.7213.1012.67-
Aug 22, 202412.4212.5912.4212.5912.18-
Aug 21, 202412.4212.4212.4212.4212.02-
Aug 20, 202412.5712.5712.5712.5712.16-
Aug 19, 202412.4912.4912.4912.4912.08-
Aug 16, 202412.4512.4512.4512.4512.05-
Aug 15, 202412.1812.1812.1812.1811.79-
Aug 14, 202412.1812.1812.1812.1811.79-
Aug 13, 202412.1612.1612.1612.1611.77-
Aug 12, 202412.4012.4012.4012.4012.00-
Aug 9, 202412.2712.2712.2712.2711.87-
Aug 8, 202412.0112.0112.0112.0111.62-
Aug 7, 202412.2612.2612.2612.2611.86-
Aug 6, 202412.2212.2212.2212.2211.82-
Aug 5, 202412.3512.3512.3512.3511.95-
Aug 2, 202413.1513.1513.1513.1512.72-
Aug 1, 202413.7413.7413.7413.7413.29-
Jul 31, 202413.9113.9113.9113.9113.46-
Jul 30, 202413.7913.7913.7913.7913.34-
Jul 29, 202413.8813.8813.8813.8813.43-
Jul 26, 202413.7413.7413.7413.7413.30-
Jul 25, 202413.6913.6913.6913.6913.24-
Jul 24, 202413.7813.7813.7813.7813.34-
Jul 23, 202413.6913.6913.6913.6913.25-
Jul 22, 202413.4813.4813.4813.4813.05-
Jul 19, 202413.0513.0513.0513.0512.62-
Jul 18, 202413.1313.1313.1313.1312.70-
Jul 17, 202412.9812.9812.9812.9812.56-
Jul 16, 202412.5212.5212.5212.5212.11-
Jul 15, 202412.3912.3912.3912.3911.99-
Jul 12, 202412.3112.3112.3112.3111.91-
Jul 11, 202411.9711.9711.9711.9711.58-
Jul 10, 202411.8911.8911.8911.8911.51-
Jul 9, 202411.9311.9311.9311.9311.54-
Jul 8, 202411.7711.7711.7711.7711.38-
Jul 5, 202411.9711.9711.9711.9711.58-
Jul 4, 202412.0212.0212.0212.0211.63-
Jul 3, 202412.2112.2112.2112.2111.82-
Jul 2, 202412.1712.1712.1712.1711.77-
Jul 1, 202412.1812.1812.1812.1811.79-
Jun 28, 202411.8611.8611.8611.8611.47-
Jun 27, 202411.7811.7811.7811.7811.40-
Jun 26, 202411.8211.8211.8211.8211.44-
Jun 25, 202411.9911.9911.9911.9911.60-
Jun 24, 202411.7111.7111.7111.7111.33-
Jun 21, 202411.6011.6011.6011.6011.22-
Jun 20, 202411.5611.5611.5611.5611.19-
Jun 19, 202411.5311.5311.5311.5311.15-
Jun 18, 202411.4911.4911.4911.4911.11-
Jun 17, 2024 0.136338 Dividend
Jun 17, 202411.3711.3711.3711.3711.00-
Jun 14, 202411.4111.4111.4111.4110.88-
Jun 13, 202411.4411.4411.4411.4410.92-
Jun 12, 202411.4211.4211.4211.4210.90-
Jun 11, 202411.5911.5911.5911.5911.06-
Jun 10, 202412.3712.3712.3712.3711.81-
Jun 7, 202412.2112.2112.2112.2111.65-
Jun 6, 202412.2512.2512.2512.2511.69-
Jun 5, 202412.3312.3312.3312.3311.77-
Jun 4, 202412.4412.4412.4412.4411.88-
Jun 3, 202412.7912.7912.7912.7912.20-
May 31, 202412.5312.5312.5312.5311.96-
May 30, 202412.3112.3112.3112.3111.75-
May 29, 202412.4912.4912.4912.4911.92-
May 28, 202412.8012.8012.8012.8012.22-
May 27, 202412.6212.6212.6212.6212.05-
May 24, 202412.4812.4812.4812.4811.91-
May 23, 202412.8312.8312.8312.8312.24-
May 22, 202412.9412.9412.9412.9412.34-
May 21, 202412.8212.8212.8212.8212.23-
May 20, 202412.9812.9812.9812.9812.39-
May 17, 202412.9712.9712.9712.9712.38-
May 16, 202413.0313.0313.0313.0312.43-
May 15, 202412.9212.9212.9212.9212.33-
May 14, 202412.8512.8512.8512.8512.26-
May 13, 202412.9612.9612.9612.9612.37-
May 10, 202412.9612.9612.9612.9612.37-
May 9, 202412.9812.9812.9812.9812.38-
May 8, 202412.8012.8012.8012.8012.22-
May 7, 202412.8712.8712.8712.8712.28-
May 6, 202412.7412.7412.7412.7412.16-
May 3, 202412.7212.7212.7212.7212.14-
May 2, 202412.6712.6712.6712.6712.09-
Apr 30, 202412.5812.5812.5812.5812.01-
Apr 29, 202412.5812.5812.5812.5812.00-
Apr 26, 202412.6412.6412.6412.6412.07-
Apr 25, 202412.7312.7312.7312.7312.15-