Frankfurt - Delayed Quote EUR

Huntington Bancshares Incorporated (HU3.F)

Compare
16.02
-0.04
(-0.22%)
As of 8:01:10 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 24, 202516.0216.0216.0216.0216.02601
Jan 23, 202516.0616.0616.0616.0616.06-
Jan 22, 202516.3816.3816.3816.3816.38-
Jan 21, 202516.4116.5916.4116.5916.59601
Jan 20, 202516.3716.3716.3716.3716.37-
Jan 17, 202516.4416.4416.4416.4416.44-
Jan 16, 202516.5016.5016.5016.5016.50-
Jan 15, 202516.0216.0216.0216.0216.02-
Jan 14, 202515.7415.7415.7415.7415.74-
Jan 13, 202515.5115.5115.5115.5115.51-
Jan 10, 202515.7915.7915.7915.7915.79-
Jan 9, 202515.8015.8015.8015.8015.80-
Jan 8, 202515.8915.8915.8915.8915.89-
Jan 7, 202515.7615.7615.7615.7615.76-
Jan 6, 202515.8615.8615.8615.8615.86-
Jan 3, 202515.7015.7015.7015.7015.70-
Jan 2, 202515.6715.6715.6715.6715.67-
Dec 30, 202415.5815.5815.5815.5815.58-
Dec 27, 202415.7315.8915.7315.8915.89125
Dec 23, 202415.6315.6315.6315.6315.63-
Dec 20, 202415.1915.1915.1915.1915.19-
Dec 19, 202415.2015.2015.2015.2015.20-
Dec 18, 2024 0.16 Dividend
Dec 18, 202415.8515.8515.8515.8515.85-
Dec 17, 202416.3116.3116.3116.3116.16-
Dec 16, 202416.2316.2316.2316.2316.08-
Dec 13, 202416.3516.3516.3516.3516.19-
Dec 12, 202416.4016.4016.4016.4016.25-
Dec 11, 202416.2616.2616.2616.2616.11-
Dec 10, 202416.2016.2016.2016.2016.05-
Dec 9, 202416.5816.5816.5816.5816.42-
Dec 6, 202416.6316.8016.6316.8016.6487
Dec 5, 202416.5716.5716.5716.5716.41-
Dec 4, 202416.6416.6416.6416.6416.48-
Dec 3, 202416.8116.8116.8116.8116.65-
Dec 2, 202416.9416.9416.9416.9416.78-
Nov 29, 202416.9316.9316.9316.9316.77-
Nov 28, 202416.9916.9916.9916.9916.83-
Nov 27, 202417.1417.1417.1417.1416.98-
Nov 26, 202417.2217.2217.2217.2217.05-
Nov 25, 202417.0117.0117.0117.0116.85-
Nov 22, 202416.6716.6716.6716.6716.51-
Nov 21, 202416.4016.4016.4016.4016.25-
Nov 20, 202416.4816.4816.4816.4816.32-
Nov 19, 202416.7216.7216.7216.7216.56-
Nov 18, 202416.7816.7816.7816.7816.62-
Nov 15, 202416.3716.3716.3716.3716.21-
Nov 14, 202416.5216.5216.5216.5216.37-
Nov 13, 202416.4916.4916.4916.4916.33-
Nov 12, 202416.5916.5916.5916.5916.43-
Nov 11, 202416.0916.0916.0916.0915.94-
Nov 8, 202416.0516.0516.0516.0515.89-
Nov 7, 202416.1916.1916.1916.1916.03-
Nov 6, 202414.6014.6014.6014.6014.46-
Nov 5, 202414.0714.0714.0714.0713.94-
Nov 4, 202414.1514.1514.1514.1514.01-
Nov 1, 202414.2514.2914.2514.2914.15310
Oct 31, 202414.3714.3714.3714.3714.24-
Oct 30, 202414.3614.3614.3614.3614.22-
Oct 29, 202414.4914.4914.4914.4914.35-
Oct 28, 202414.1814.1814.1814.1814.05-
Oct 25, 202414.2714.2714.2714.2714.13-
Oct 24, 202414.3314.3314.3314.3314.20-
Oct 23, 202414.2514.2514.2514.2514.11-
Oct 22, 202413.9913.9913.9913.9913.85-
Oct 21, 202414.0214.0214.0214.0213.89-
Oct 18, 202414.1414.1414.1414.1414.00-
Oct 17, 202414.5114.5114.5114.5114.38-
Oct 16, 202414.2614.2614.2614.2614.13-
Oct 15, 202414.1614.1614.1614.1614.02-
Oct 14, 202413.9913.9913.9913.9913.86-
Oct 11, 202413.5813.5813.5813.5813.45-
Oct 10, 202413.5513.5513.5513.5513.42-
Oct 9, 202413.3313.3313.3313.3313.20-
Oct 8, 202413.2213.2213.2213.2213.10-
Oct 7, 202413.2313.2313.2313.2313.11-
Oct 4, 202412.7612.7612.7612.7612.64-
Oct 3, 202412.7712.7712.7712.7712.65-
Oct 2, 202412.8412.8412.8412.8412.71-
Oct 1, 202413.1013.1013.1013.1012.98-
Sep 30, 202413.0113.0113.0113.0112.89-
Sep 27, 202412.9612.9612.9612.9612.84-
Sep 26, 202412.8812.8812.8812.8812.76-
Sep 25, 202412.8512.8512.8512.8512.72-
Sep 24, 202413.0613.0613.0613.0612.94-
Sep 23, 202413.2313.2313.2313.2313.10-
Sep 20, 202413.3013.3013.3013.3013.17-
Sep 19, 202413.0613.0613.0613.0612.93-
Sep 18, 202413.0313.0313.0313.0312.90-
Sep 17, 2024 0.16 Dividend
Sep 17, 202412.9812.9812.9812.9812.86-
Sep 16, 202412.8612.8612.8612.8612.58-
Sep 13, 202412.7212.7212.7212.7212.45-
Sep 12, 202412.8312.8312.8312.8312.56-
Sep 11, 202412.8112.8112.8112.8112.53-
Sep 10, 202413.1913.1913.1913.1912.90-
Sep 9, 202412.8612.8612.8612.8612.59-
Sep 6, 202413.0913.0913.0013.0012.73310
Sep 5, 202413.1913.1913.1913.1912.91-
Sep 4, 202413.2713.3413.2713.3413.05100
Sep 3, 202413.5013.5013.5013.5013.21-
Sep 2, 202413.4413.4813.4413.4813.19-
Aug 30, 202413.2713.2713.2713.2712.99-
Aug 29, 202413.0913.0913.0913.0912.81-
Aug 28, 202413.0013.0013.0013.0012.73-
Aug 27, 202413.0013.0013.0013.0012.72-
Aug 26, 202412.9912.9912.9912.9912.71-
Aug 23, 202412.7112.7112.7112.7112.44-
Aug 22, 202412.4212.4212.4212.4212.15-
Aug 21, 202412.4212.4212.4212.4212.16-
Aug 20, 202412.5712.5712.5712.5712.30-
Aug 19, 202412.4912.4912.4912.4912.22-
Aug 16, 202412.4512.4512.4512.4512.18-
Aug 15, 202412.1812.1812.1812.1811.92-
Aug 14, 202412.1912.1912.1912.1911.93-
Aug 13, 202412.1612.1612.1612.1611.90-
Aug 12, 202412.3912.3912.3912.3912.13-
Aug 9, 202412.2712.2712.2712.2712.00-
Aug 8, 202412.0312.0312.0312.0311.77-
Aug 7, 202412.2512.2512.2512.2511.99-
Aug 6, 202412.1612.1612.1612.1611.90-
Aug 5, 202412.3412.3412.3412.3412.07-
Aug 2, 202413.1913.1913.1913.1912.90-
Aug 1, 202413.7513.7513.7513.7513.45-
Jul 31, 202413.9413.9413.9413.9413.64-
Jul 30, 202413.7913.7913.7913.7913.49-
Jul 29, 202413.8813.8813.8813.8813.58-
Jul 26, 202413.4713.4713.4713.4713.18-
Jul 25, 202413.6813.6813.6713.6713.38100
Jul 24, 202413.7913.7913.7913.7913.49-
Jul 23, 202413.6913.6913.6913.6913.40-
Jul 22, 202413.4813.4813.4813.4813.19-
Jul 19, 202413.0513.0513.0513.0512.77-
Jul 18, 202413.1313.1313.1313.1312.85-
Jul 17, 202412.9912.9912.9912.9912.71-
Jul 16, 202412.5312.5312.5312.5312.26-
Jul 15, 202412.3912.3912.3912.3912.12-
Jul 12, 202412.3112.3112.3112.3112.05-
Jul 11, 202411.9711.9711.9711.9711.71-
Jul 10, 202411.8911.9911.8911.9911.73800
Jul 9, 202411.9311.9311.9311.9311.67-
Jul 8, 202411.7711.7711.7711.7711.52-
Jul 5, 202411.9711.9711.9711.9711.72-
Jul 4, 202412.0212.0212.0212.0211.76-
Jul 3, 202412.2112.2112.2112.2111.95-
Jul 2, 202412.1712.1712.1712.1711.91-
Jul 1, 202412.1812.1812.1812.1811.92-
Jun 28, 202411.8611.8611.8611.8611.61-
Jun 27, 202411.7811.7811.7811.7811.53-
Jun 26, 202411.8311.8311.8311.8311.57-
Jun 25, 202411.9911.9911.9911.9911.73-
Jun 24, 202411.7111.7111.7111.7111.46-
Jun 21, 202411.6011.6011.6011.6011.35-
Jun 20, 202411.5611.5611.5611.5611.32-
Jun 19, 202411.5111.5111.5111.5111.26-
Jun 18, 202411.4811.5911.4811.5411.291,060
Jun 17, 2024 0.16 Dividend
Jun 17, 202411.3811.3811.3811.3811.14-
Jun 14, 202411.4111.4111.2011.2010.80857
Jun 13, 202411.4411.4411.4411.4411.04-
Jun 12, 202411.4211.4211.4211.4211.02-
Jun 11, 202411.5911.5911.5911.5911.18-
Jun 10, 202412.3712.3712.1312.1311.701,000
Jun 7, 202412.2112.2112.2112.2111.78-
Jun 6, 202412.2512.2512.2512.2511.82-
Jun 5, 202412.3312.3612.3312.3611.93315
Jun 4, 202412.4512.4512.4512.4512.01-
Jun 3, 202412.7912.7912.7912.7912.34-
May 31, 202412.5312.5312.5312.5312.09-
May 30, 202412.3112.3112.3112.3111.88-
May 29, 202412.4812.4812.4812.4812.05-
May 28, 202412.8012.8012.8012.8012.35-
May 27, 202412.6212.6212.6212.6212.18-
May 24, 202412.4812.4812.4812.4812.04-
May 23, 202412.8312.8312.8312.8312.38-
May 22, 202412.9412.9412.9412.9412.49-
May 21, 202412.8112.8112.8112.8112.36-
May 20, 202412.9812.9812.9812.9812.52-
May 17, 202412.9812.9812.9812.9812.52-
May 16, 202413.0213.0213.0213.0212.57-
May 15, 202412.9212.9212.9212.9212.47-
May 14, 202412.8512.8512.8512.8512.40-
May 13, 202412.9712.9712.9712.9712.51-
May 10, 202412.9612.9612.9612.9612.51-
May 9, 202412.9812.9812.9812.9812.52-
May 8, 202412.8012.8012.8012.8012.35-
May 7, 202412.8412.8412.8412.8412.39-
May 6, 202412.7412.7412.7412.7412.30-
May 3, 202412.7212.7212.7212.7212.27-
May 2, 202412.6712.6712.6712.6712.22-
Apr 30, 202412.5812.5812.5812.5812.14-
Apr 29, 202412.5812.5812.5812.5812.14-
Apr 26, 202412.6412.6412.6412.6412.20-
Apr 25, 202412.7312.7312.7312.7312.28-
Apr 24, 202412.6912.6912.6912.6912.24-
Apr 23, 202412.6112.6112.6112.6112.17-
Apr 22, 202412.4212.4212.4212.4211.98-
Apr 19, 202412.2312.2312.2312.2311.80-
Apr 18, 202412.2512.2512.2512.2511.83-
Apr 17, 202412.2012.3512.2012.3511.921,000
Apr 16, 202412.4012.4012.4012.4011.97-
Apr 15, 202412.5012.5012.5012.5012.06-
Apr 12, 202412.5212.5212.5212.5212.08-
Apr 11, 202412.5512.5512.5512.5512.11-
Apr 10, 202412.8512.8512.8512.8512.40-
Apr 9, 202412.8012.8012.8012.8012.36-
Apr 8, 202412.7712.9012.7712.9012.45300
Apr 5, 202412.4212.4812.4212.4812.05408
Apr 4, 202412.4812.4812.4812.4812.05-
Apr 3, 202412.5112.6612.5112.6012.16356
Apr 2, 202412.6912.6912.6912.6912.25-
Mar 28, 202412.7112.7112.7112.7112.27-
Mar 27, 202412.3112.3112.3112.3111.88-
Mar 26, 202412.2712.2712.2712.2711.84-
Mar 25, 202412.2412.2412.2412.2411.81-
Mar 22, 202412.4812.4812.4812.4812.04-
Mar 21, 202412.1812.1812.1812.1811.75-
Mar 20, 202411.8911.8911.8911.8911.47-
Mar 19, 202411.9511.9511.9511.9511.53-
Mar 18, 202411.9611.9611.9611.9611.54-
Mar 15, 2024 0.16 Dividend
Mar 15, 202411.9011.9011.9011.9011.48-
Mar 14, 202412.2612.2612.2612.2611.68-
Mar 13, 202412.2512.2512.2512.2511.67-
Mar 12, 202412.2612.2612.2612.2611.68-
Mar 11, 202412.2812.2812.2812.2811.70-
Mar 8, 202412.2912.2912.2912.2911.71-
Mar 7, 202412.3312.3312.3312.3311.75-
Mar 6, 202412.5112.6612.5112.6612.061,350
Mar 5, 202412.2412.2412.2412.2411.66-
Mar 4, 202411.8611.8611.8611.8611.30-
Mar 1, 202412.0012.0011.8811.8811.32350
Feb 29, 202411.8411.8411.8411.8411.28-
Feb 28, 202411.9411.9411.9411.9411.38-
Feb 27, 202411.6611.6611.6611.6611.11-
Feb 26, 202411.8211.8211.8211.8211.26-
Feb 23, 202411.8311.8311.8311.8311.27-
Feb 22, 202411.8711.8711.8711.8711.31-
Feb 21, 202411.7411.7411.7411.7411.19-
Feb 20, 202411.8411.8411.8411.8411.28-
Feb 19, 202411.8911.8911.8911.8911.33-
Feb 16, 202411.8611.8611.8611.8611.30-
Feb 15, 202411.9411.9411.9411.9411.3820
Feb 14, 202411.4511.4511.4511.4510.91-
Feb 13, 202411.6711.6711.6711.6711.12-
Feb 12, 202411.4211.4211.4211.4210.88-
Feb 9, 202411.3611.3611.3611.3610.82-
Feb 8, 202411.4011.4011.4011.4010.86-
Feb 7, 202411.4211.4211.3811.3810.8490
Feb 6, 202411.4611.4611.4611.4610.92-
Feb 5, 202411.6011.6011.6011.6011.05-
Feb 2, 202411.4211.4211.4011.4010.86350
Feb 1, 202411.7211.7211.7211.7211.17-
Jan 31, 202412.0612.0612.0612.0611.49-
Jan 30, 202412.0512.0512.0512.0511.48-
Jan 29, 202411.9311.9311.9311.9311.37-
Jan 26, 202411.8511.8511.8511.8511.29-
Jan 25, 202411.9811.9811.9811.9811.41100
Jan 24, 202411.6911.6911.6911.6911.14-

Related Tickers

BBK.F Truist Financial Corporation
44.27
-1.36%
 
BJR.F BOK Financial Corporation
105.00
-2.78%
 
KOTAKBANK.BO Kotak Mahindra Bank Limited
1,886.70
-0.42%
 
TFC Truist Financial Corporation
46.76
-0.53%