Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
HTZ Feb 2025 4.500 put (HTZ250228P00004500)
0.4200
+0.2400
+(133.33%)
As of February 21 at 3:46:04 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 0.2000 | 0.4200 | 0.2000 | 0.4200 | 0.4200 | 75 |
| Feb 20, 2025 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | 0.1800 | 8 |
| Feb 19, 2025 | 0.3000 | 0.3000 | 0.2400 | 0.2400 | 0.2400 | 3 |
| Feb 13, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2 |
| Feb 4, 2025 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1 |