Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
HTZ Feb 2025 4.500 call (HTZ250228C00004500)
0.1000
-0.1200
(-54.55%)
As of February 21 at 3:18:26 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 0.1800 | 0.1800 | 0.1000 | 0.1000 | 0.1000 | 84 |
| Feb 20, 2025 | 0.2500 | 0.2700 | 0.2200 | 0.2200 | 0.2200 | 111 |
| Feb 19, 2025 | 0.2000 | 0.3200 | 0.2000 | 0.2600 | 0.2600 | 50 |
| Feb 18, 2025 | 0.1200 | 0.3000 | 0.1200 | 0.3000 | 0.3000 | 281 |
| Feb 14, 2025 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 24 |
| Feb 13, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 21 |
| Feb 12, 2025 | 0.3400 | 0.3400 | 0.3100 | 0.3100 | 0.3100 | 7 |
| Feb 11, 2025 | 0.3800 | 0.5000 | 0.3800 | 0.4300 | 0.4300 | 24 |
| Feb 7, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2 |
| Feb 6, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 420 |
| Feb 5, 2025 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1 |
| Feb 4, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 18 |
| Feb 3, 2025 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1 |
| Jan 31, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 6 |
| Jan 24, 2025 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1 |
| Jan 21, 2025 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 8 |