Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD

HTZ Feb 2025 4.000 call (HTZ250228C00004000)

0.3500
-0.3000
(-46.15%)
As of February 21 at 1:22:26 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20250.35000.35000.35000.35000.35002
Feb 20, 20250.65000.65000.65000.65000.6500-
Feb 18, 20250.50000.50000.50000.50000.50003
Feb 14, 20250.20000.32000.20000.31000.3100102
Feb 13, 20250.15000.30000.15000.30000.300051
Feb 12, 20250.59000.60000.59000.60000.60008
Feb 10, 20250.60000.60000.60000.60000.60002
Feb 7, 20250.55000.55000.55000.55000.55002
Feb 4, 20250.60000.60000.60000.60000.60003
Feb 3, 20250.55000.55000.50000.50000.50003
Jan 28, 20250.70000.70000.70000.70000.70003
Jan 24, 20250.61000.61000.61000.61000.61002
Jan 23, 20250.55000.55000.55000.55000.55005
Jan 21, 20250.65000.65000.54000.54000.54003