8.24
+2.53
+(44.31%)
At close: April 17 at 4:00:03 PM EDT
7.70
-0.54
(-6.55%)
After hours: April 17 at 7:59:57 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ250425C00001000 | 4/17/2025 2:21 PM | 1 | 7.00 | 7.10 | 7.50 | 3.92 | 127.27% | 14 | 0 | 906.25% |
| HTZ250425C00002000 | 4/17/2025 2:36 PM | 2 | 6.03 | 6.10 | 6.40 | 4.53 | 302.00% | 62 | 2 | 450.00% |
| HTZ250425C00003000 | 4/17/2025 3:38 PM | 3 | 5.10 | 5.10 | 5.50 | 2.49 | 95.40% | 35 | 218 | 440.63% |
| HTZ250425C00003500 | 4/16/2025 3:44 PM | 3.5 | 5.00 | 4.60 | 4.90 | 4.20 | 525.00% | 60 | 55 | 281.25% |
| HTZ250425C00004000 | 4/17/2025 3:54 PM | 4 | 4.09 | 4.10 | 4.70 | 2.39 | 140.59% | 196 | 2,415 | 415.63% |
| HTZ250425C00004500 | 4/17/2025 3:45 PM | 4.5 | 3.30 | 3.60 | 3.90 | 1.95 | 144.44% | 282 | 538 | 206.25% |
| HTZ250425C00005000 | 4/17/2025 3:59 PM | 5 | 3.30 | 2.90 | 3.40 | 2.20 | 200.00% | 3,413 | 2,803 | 307.81% |
| HTZ250425C00005500 | 4/17/2025 3:58 PM | 5.5 | 2.85 | 2.70 | 3.00 | 1.95 | 216.67% | 653 | 906 | 234.38% |
| HTZ250425C00006000 | 4/17/2025 3:58 PM | 6 | 2.47 | 2.30 | 2.60 | 1.77 | 252.86% | 1,838 | 1,793 | 239.84% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ250425P00002500 | 4/11/2025 12:23 PM | 2.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1,289 | 437.50% |
| HTZ250425P00003000 | 4/16/2025 3:57 PM | 3 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 3 | 366 | 375.00% |
| HTZ250425P00003500 | 4/17/2025 3:53 PM | 3.5 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 41 | 289 | 321.88% |
| HTZ250425P00004000 | 4/17/2025 3:59 PM | 4 | 0.01 | 0.00 | 0.05 | -0.09 | -90.00% | 1,794 | 9,584 | 278.13% |
| HTZ250425P00004500 | 4/17/2025 3:59 PM | 4.5 | 0.05 | 0.00 | 0.05 | -0.20 | -80.00% | 6,290 | 1,140 | 237.50% |
| HTZ250425P00005000 | 4/17/2025 3:59 PM | 5 | 0.12 | 0.10 | 0.15 | -0.32 | -72.73% | 21,246 | 2,331 | 286.72% |
| HTZ250425P00006000 | 4/17/2025 3:59 PM | 6 | 0.28 | 0.25 | 0.30 | -0.72 | -72.00% | 9,844 | 37 | 265.63% |
| HTZ250425P00006500 | 4/17/2025 3:56 PM | 6.5 | 0.35 | 0.40 | 0.50 | -2.66 | -88.37% | 4,305 | 1 | 275.39% |
Related Tickers
CAR Avis Budget Group, Inc.
84.59
+16.37%
URI United Rentals, Inc.
591.50
+1.07%
FTAI FTAI Aviation Ltd.
93.00
-1.49%
ZCAR Zoomcar Holdings, Inc.
3.2300
-22.36%
AITX Artificial Intelligence Technology Solutions Inc.
0.0020
-2.50%
AER AerCap Holdings N.V.
97.35
+2.33%
HRI Herc Holdings Inc.
117.66
+1.66%
UHAL U-Haul Holding Company
60.60
+1.99%
AL Air Lease Corporation
42.44
+1.58%
R Ryder System, Inc.
138.59
+0.34%