Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
4.1800
-0.3200
(-7.11%)
At close: February 21 at 4:00:02 PM EST
4.1800
0.00
(0.00%)
After hours: February 21 at 7:58:12 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ250228C00003000 | 2/20/2025 1:46 PM | 3 | 1.57 | 1.15 | 1.30 | 0.00 | 0.00% | 1 | 0 | 203.13% |
| HTZ250228C00003500 | 2/14/2025 12:28 PM | 3.5 | 0.55 | 0.65 | 0.80 | 0.00 | 0.00% | 8 | 165 | 128.13% |
| HTZ250228C00004000 | 2/21/2025 1:22 PM | 4 | 0.35 | 0.25 | 0.40 | -0.30 | -46.15% | 2 | 176 | 107.03% |
| HTZ250228C00004500 | 2/21/2025 3:18 PM | 4.5 | 0.10 | 0.05 | 0.15 | -0.12 | -54.55% | 84 | 829 | 101.56% |
| HTZ250228C00005000 | 2/21/2025 9:46 AM | 5 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 5 | 320 | 103.13% |
| HTZ250228C00005500 | 2/21/2025 10:21 AM | 5.5 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 4 | 303 | 168.75% |
| HTZ250228C00006000 | 2/11/2025 12:09 PM | 6 | 0.06 | 0.00 | 0.25 | 0.00 | 0.00% | 100 | 110 | 265.63% |
| HTZ250228C00007000 | 1/22/2025 11:44 AM | 7 | 0.03 | 0.00 | 0.25 | 0.00 | 0.00% | - | 2 | 332.81% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ250228P00002500 | 1/21/2025 10:07 AM | 2.5 | 0.07 | 0.00 | 0.30 | 0.00 | 0.00% | 4 | 25 | 415.63% |
| HTZ250228P00003000 | 2/14/2025 9:34 AM | 3 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 41 | 209.38% |
| HTZ250228P00003500 | 2/21/2025 1:12 PM | 3.5 | 0.10 | 0.00 | 0.10 | 0.06 | 150.00% | 1 | 304 | 132.81% |
| HTZ250228P00004000 | 2/21/2025 3:58 PM | 4 | 0.13 | 0.10 | 0.15 | 0.04 | 44.44% | 390 | 917 | 96.88% |
| HTZ250228P00004500 | 2/21/2025 3:46 PM | 4.5 | 0.42 | 0.35 | 0.45 | 0.24 | 133.33% | 75 | 15 | 90.63% |
| HTZ250228P00005000 | 2/21/2025 3:34 PM | 5 | 0.81 | 0.80 | 0.90 | 0.26 | 47.27% | 5 | 60 | 109.38% |
| HTZ250228P00005500 | 2/11/2025 9:55 AM | 5.5 | 1.05 | 1.25 | 1.40 | 0.00 | 0.00% | 5 | 5 | 106.25% |
| HTZ250228P00006000 | 2/21/2025 9:57 AM | 6 | 1.53 | 1.75 | 1.90 | 0.03 | 2.00% | 31 | 4 | 131.25% |
| HTZ250228P00006500 | 2/11/2025 11:18 AM | 6.5 | 1.90 | 2.25 | 2.40 | 0.00 | 0.00% | 5 | 15 | 156.25% |
| HTZ250228P00007000 | 2/13/2025 9:52 AM | 7 | 3.00 | 2.75 | 2.90 | 0.00 | 0.00% | - | 12 | 175.00% |
| HTZ250228P00008000 | 2/12/2025 12:00 PM | 8 | 3.80 | 3.70 | 3.90 | 0.00 | 0.00% | - | 2 | 345.31% |
Related Tickers
CAR Avis Budget Group, Inc.
87.10
-7.17%
HRI Herc Holdings Inc.
163.97
-8.34%
FTAI FTAI Aviation Ltd.
129.31
-10.09%
HEES H&E Equipment Services, Inc.
98.14
-2.20%
URI United Rentals, Inc.
657.29
-5.39%
ZCAR Zoomcar Holdings, Inc.
0.5239
-16.71%
AITX Artificial Intelligence Technology Solutions Inc.
0.0028
+2.22%
FPAY FlexShopper, Inc.
1.6000
+3.23%
UHAL U-Haul Holding Company
71.60
-2.12%
AER AerCap Holdings N.V.
101.67
-3.89%