Live

Trump's steep tariffs are rocking markets and reshaping alliances. Follow the latest updates.

NYSEArca - Nasdaq Real Time Price USD

Hartford Total Return Bond ETF (HTRB)

34.09

+0.15

+(0.44%)

As of 11:55:23 AM EDT. Market Open.

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Apr 3, 2025	34.12	34.19	34.08	34.09	34.09	50,631
Apr 2, 2025	34.04	34.04	33.85	33.94	33.94	1,001,500
Apr 1, 2025	33.86	34.01	33.86	33.96	33.96	383,100
Mar 31, 2025	33.92	33.92	33.78	33.86	33.86	231,000
Mar 28, 2025	0.12 Dividend
Mar 28, 2025	33.77	33.79	33.71	33.79	33.79	1,397,800
Mar 27, 2025	33.73	33.76	33.72	33.74	33.62	268,600
Mar 26, 2025	33.81	33.83	33.76	33.78	33.66	159,300
Mar 25, 2025	33.82	33.88	33.82	33.84	33.72	119,700
Mar 24, 2025	33.92	33.92	33.80	33.80	33.68	183,800
Mar 21, 2025	34.00	34.02	33.94	33.94	33.82	162,200
Mar 20, 2025	34.08	34.08	33.94	33.99	33.87	295,700
Mar 19, 2025	33.83	33.96	33.80	33.95	33.83	117,700
Mar 18, 2025	33.80	33.88	33.79	33.86	33.74	95,900
Mar 17, 2025	33.80	33.90	33.79	33.83	33.70	656,400
Mar 14, 2025	33.83	33.83	33.78	33.83	33.71	218,600
Mar 13, 2025	33.77	33.85	33.71	33.83	33.71	218,100
Mar 12, 2025	33.77	33.82	33.69	33.75	33.63	118,000
Mar 11, 2025	33.91	33.97	33.79	33.80	33.68	202,200
Mar 10, 2025	33.95	33.99	33.91	33.96	33.84	110,900
Mar 7, 2025	33.94	33.94	33.77	33.81	33.69	122,800
Mar 6, 2025	33.86	33.89	33.78	33.85	33.73	195,600
Mar 5, 2025	34.03	34.04	33.89	33.90	33.78	202,600
Mar 4, 2025	34.17	34.17	33.98	34.01	33.89	167,300
Mar 3, 2025	33.96	34.10	33.90	34.09	33.96	145,500
Feb 28, 2025	33.97	34.05	33.92	34.05	33.92	643,500
Feb 27, 2025	0.12 Dividend
Feb 27, 2025	33.90	33.92	33.85	33.91	33.79	237,200
Feb 26, 2025	33.99	34.07	33.96	34.06	33.82	293,900
Feb 25, 2025	33.96	34.00	33.93	33.98	33.74	818,100
Feb 24, 2025	33.75	33.82	33.72	33.82	33.58	178,900
Feb 21, 2025	33.70	33.80	33.67	33.75	33.51	270,200
Feb 20, 2025	33.59	33.66	33.59	33.63	33.39	192,400
Feb 19, 2025	33.47	33.57	33.47	33.56	33.32	117,800
Feb 18, 2025	33.61	33.61	33.51	33.51	33.27	139,200
Feb 14, 2025	33.67	33.70	33.62	33.64	33.40	216,200
Feb 13, 2025	33.48	33.56	33.48	33.55	33.31	382,500
Feb 12, 2025	33.34	33.38	33.31	33.36	33.12	123,700
Feb 11, 2025	33.51	33.54	33.50	33.51	33.27	171,300
Feb 10, 2025	33.61	33.64	33.56	33.60	33.36	94,700
Feb 7, 2025	33.57	33.59	33.53	33.56	33.32	886,200
Feb 6, 2025	33.60	33.66	33.60	33.64	33.40	218,200
Feb 5, 2025	33.63	33.71	33.60	33.64	33.40	201,600
Feb 4, 2025	33.40	33.51	33.38	33.51	33.27	446,900
Feb 3, 2025	33.51	33.54	33.40	33.46	33.22	263,300
Jan 31, 2025	33.47	33.51	33.35	33.41	33.17	218,500
Jan 30, 2025	0.12 Dividend
Jan 30, 2025	33.50	33.51	33.45	33.50	33.26	163,300
Jan 29, 2025	33.58	33.61	33.47	33.52	33.17	445,700
Jan 28, 2025	33.50	33.57	33.48	33.53	33.18	317,700
Jan 27, 2025	33.51	33.57	33.49	33.55	33.20	286,300
Jan 24, 2025	33.34	33.41	33.31	33.40	33.05	136,700
Jan 23, 2025	33.29	33.36	33.29	33.35	33.00	252,500
Jan 22, 2025	33.44	33.45	33.36	33.38	33.03	275,600
Jan 21, 2025	33.44	33.45	33.40	33.44	33.09	142,000
Jan 17, 2025	33.41	33.41	33.32	33.33	32.98	349,800
Jan 16, 2025	33.28	33.37	33.22	33.36	33.01	318,500
Jan 15, 2025	33.19	33.30	33.19	33.29	32.94	346,000
Jan 14, 2025	33.02	33.03	32.98	33.03	32.68	221,000
Jan 13, 2025	33.06	33.06	32.99	33.03	32.68	281,000
Jan 10, 2025	33.08	33.13	33.04	33.04	32.69	374,600
Jan 8, 2025	33.11	33.22	33.09	33.20	32.85	223,200
Jan 7, 2025	33.23	33.26	33.13	33.15	32.80	264,200
Jan 6, 2025	33.31	33.32	33.26	33.30	32.95	322,100
Jan 3, 2025	33.40	33.40	33.28	33.31	32.96	578,500
Jan 2, 2025	33.38	33.42	33.30	33.36	33.01	124,600
Dec 31, 2024	0.20 Dividend
Dec 31, 2024	33.42	33.42	33.28	33.33	32.98	178,100
Dec 30, 2024	33.56	33.60	33.55	33.55	33.00	300,600
Dec 27, 2024	33.52	33.53	33.44	33.45	32.90	158,200
Dec 26, 2024	33.41	33.53	33.41	33.53	32.98	208,000
Dec 24, 2024	33.45	33.49	33.41	33.49	32.94	112,300
Dec 23, 2024	33.56	33.56	33.45	33.49	32.94	273,700
Dec 20, 2024	33.56	33.64	33.56	33.58	33.03	250,100
Dec 19, 2024	33.52	33.52	33.41	33.48	32.93	333,400
Dec 18, 2024	33.81	33.82	33.56	33.62	33.07	262,100
Dec 17, 2024	33.81	33.84	33.78	33.80	33.25	465,500
Dec 16, 2024	33.85	33.85	33.77	33.79	33.24	167,300
Dec 13, 2024	33.89	33.90	33.76	33.78	33.23	1,049,500
Dec 12, 2024	34.01	34.01	33.90	33.91	33.36	254,100
Dec 11, 2024	34.15	34.17	34.02	34.02	33.47	332,800
Dec 10, 2024	34.06	34.12	34.06	34.10	33.54	177,400
Dec 9, 2024	34.19	34.19	34.13	34.13	33.57	171,600
Dec 6, 2024	34.25	34.25	34.17	34.21	33.65	128,700
Dec 5, 2024	34.09	34.15	34.06	34.14	33.58	173,700
Dec 4, 2024	33.96	34.13	33.91	34.11	33.55	153,500
Dec 3, 2024	34.11	34.11	34.01	34.01	33.46	123,400
Dec 2, 2024	34.01	34.13	33.96	34.05	33.49	137,100
Nov 29, 2024	34.03	34.05	34.00	34.05	33.49	34,900
Nov 27, 2024	0.11 Dividend
Nov 27, 2024	33.92	33.96	33.88	33.92	33.37	111,800
Nov 26, 2024	33.98	33.98	33.88	33.96	33.30	101,900
Nov 25, 2024	33.94	34.00	33.92	33.99	33.33	206,500
Nov 22, 2024	33.74	33.76	33.69	33.74	33.08	98,500
Nov 21, 2024	33.74	33.78	33.68	33.72	33.06	138,300
Nov 20, 2024	33.70	33.75	33.65	33.70	33.04	131,600
Nov 19, 2024	33.78	33.79	33.74	33.75	33.09	173,100
Nov 18, 2024	33.62	33.70	33.59	33.67	33.01	114,800
Nov 15, 2024	33.56	33.72	33.54	33.64	32.98	243,300
Nov 14, 2024	33.73	33.79	33.65	33.67	33.01	88,500
Nov 13, 2024	33.85	33.85	33.65	33.68	33.02	143,400
Nov 12, 2024	33.82	33.82	33.68	33.71	33.05	599,500
Nov 11, 2024	33.93	33.93	33.83	33.86	33.20	82,500
Nov 8, 2024	33.94	34.01	33.90	33.93	33.27	121,100
Nov 7, 2024	33.76	33.91	33.74	33.89	33.23	205,000
Nov 6, 2024	33.65	33.71	33.56	33.64	32.98	234,700
Nov 5, 2024	33.81	33.92	33.74	33.89	33.23	157,300
Nov 4, 2024	33.88	33.90	33.76	33.84	33.18	163,800
Nov 1, 2024	33.87	33.92	33.66	33.68	33.02	249,800
Oct 31, 2024	33.78	33.86	33.73	33.81	33.15	315,600
Oct 30, 2024	0.13 Dividend
Oct 30, 2024	33.92	33.96	33.81	33.87	33.21	639,600
Oct 29, 2024	33.86	33.96	33.82	33.96	33.17	186,000
Oct 28, 2024	34.01	34.01	33.89	33.95	33.16	147,000
Oct 25, 2024	34.13	34.13	33.96	33.98	33.19	133,600
Oct 24, 2024	34.03	34.10	33.99	34.08	33.29	168,600
Oct 23, 2024	34.01	34.04	33.95	34.00	33.21	194,100
Oct 22, 2024	34.13	34.13	34.04	34.08	33.29	177,800
Oct 21, 2024	34.24	34.24	34.09	34.10	33.31	147,700
Oct 18, 2024	34.38	34.39	34.29	34.34	33.54	164,200
Oct 17, 2024	34.47	34.47	34.30	34.30	33.51	152,600
Oct 16, 2024	34.53	34.53	34.48	34.51	33.71	353,400
Oct 15, 2024	34.45	34.48	34.42	34.47	33.67	344,500
Oct 14, 2024	34.26	34.34	34.23	34.34	33.54	90,200
Oct 11, 2024	34.39	34.39	34.29	34.32	33.52	605,500
Oct 10, 2024	34.36	34.38	34.26	34.34	33.54	583,600
Oct 9, 2024	34.44	34.44	34.35	34.37	33.57	478,100
Oct 8, 2024	34.38	34.44	34.35	34.44	33.64	445,200
Oct 7, 2024	34.43	34.47	34.40	34.42	33.62	133,500
Oct 4, 2024	34.59	34.63	34.51	34.55	33.75	105,900
Oct 3, 2024	34.90	34.90	34.80	34.80	33.99	266,000
Oct 2, 2024	34.92	34.96	34.88	34.95	34.14	167,500
Oct 1, 2024	35.03	35.11	34.98	35.01	34.20	229,700
Sep 30, 2024	35.02	35.02	34.88	34.96	34.15	149,800
Sep 27, 2024	0.11 Dividend
Sep 27, 2024	35.01	35.04	34.97	35.00	34.19	150,600
Sep 26, 2024	35.07	35.07	34.96	35.04	34.12	141,300
Sep 25, 2024	35.13	35.13	35.04	35.04	34.12	485,100
Sep 24, 2024	35.05	35.18	35.02	35.17	34.25	189,900
Sep 23, 2024	35.10	35.17	35.02	35.12	34.20	123,300
Sep 20, 2024	35.15	35.15	35.05	35.14	34.22	292,700
Sep 19, 2024	35.10	35.19	35.10	35.18	34.26	123,100
Sep 18, 2024	35.22	35.32	35.13	35.16	34.24	188,800
Sep 17, 2024	35.31	35.31	35.25	35.27	34.34	302,400
Sep 16, 2024	35.26	35.34	35.22	35.33	34.40	206,100
Sep 13, 2024	35.20	35.22	35.16	35.21	34.29	179,100
Sep 12, 2024	35.15	35.15	35.06	35.14	34.22	165,200
Sep 11, 2024	35.12	35.22	35.10	35.15	34.23	131,800
Sep 10, 2024	35.03	35.17	35.03	35.16	34.24	160,600
Sep 9, 2024	34.99	35.07	34.95	35.06	34.14	93,800
Sep 6, 2024	34.96	35.12	34.90	34.98	34.06	226,900
Sep 5, 2024	34.94	34.94	34.81	34.93	34.01	229,000
Sep 4, 2024	34.72	34.85	34.69	34.85	33.94	413,200
Sep 3, 2024	34.67	34.71	34.63	34.70	33.79	125,800
Aug 30, 2024	34.64	34.66	34.52	34.54	33.63	103,200
Aug 29, 2024	0.12 Dividend
Aug 29, 2024	34.61	34.64	34.57	34.63	33.72	210,200
Aug 28, 2024	34.84	34.84	34.77	34.79	33.76	144,400
Aug 27, 2024	34.76	34.83	34.72	34.79	33.76	196,800
Aug 26, 2024	34.88	34.88	34.78	34.82	33.79	797,500
Aug 23, 2024	34.73	34.82	34.68	34.80	33.77	109,500
Aug 22, 2024	34.71	34.72	34.61	34.64	33.62	430,000
Aug 21, 2024	34.74	34.85	34.68	34.79	33.76	327,700
Aug 20, 2024	34.67	34.72	34.64	34.70	33.68	122,700
Aug 19, 2024	34.53	34.64	34.53	34.60	33.58	117,900
Aug 16, 2024	34.54	34.56	34.47	34.55	33.53	110,300
Aug 15, 2024	34.42	34.51	34.41	34.49	33.47	119,300
Aug 14, 2024	34.62	34.66	34.61	34.62	33.60	293,100
Aug 13, 2024	34.57	34.58	34.51	34.58	33.56	217,600
Aug 12, 2024	34.37	34.47	34.34	34.45	33.43	233,400
Aug 9, 2024	34.44	34.44	34.34	34.38	33.37	148,000
Aug 8, 2024	34.25	34.28	34.21	34.28	33.27	135,900
Aug 7, 2024	34.37	34.42	34.26	34.28	33.27	1,046,300
Aug 6, 2024	34.58	34.58	34.42	34.42	33.40	161,100
Aug 5, 2024	34.81	34.83	34.56	34.65	33.63	154,500
Aug 2, 2024	34.58	34.70	34.50	34.69	33.67	213,700
Aug 1, 2024	34.26	34.36	34.26	34.32	33.31	170,200
Jul 31, 2024	34.10	34.20	34.05	34.15	33.14	477,300
Jul 30, 2024	0.13 Dividend
Jul 30, 2024	33.99	34.01	33.92	34.00	33.00	313,900
Jul 29, 2024	34.12	34.12	34.06	34.08	32.95	131,600
Jul 26, 2024	34.02	34.05	33.99	34.04	32.91	95,800
Jul 25, 2024	33.86	33.98	33.85	33.91	32.79	85,700
Jul 24, 2024	33.97	34.00	33.81	33.83	32.71	116,300
Jul 23, 2024	33.94	33.98	33.91	33.93	32.81	624,700
Jul 22, 2024	33.97	34.01	33.89	33.94	32.81	182,500
Jul 19, 2024	33.99	33.99	33.93	33.93	32.81	55,600
Jul 18, 2024	34.06	34.13	34.01	34.03	32.90	124,100
Jul 17, 2024	34.05	34.13	34.01	34.12	32.99	144,600
Jul 16, 2024	34.02	34.10	34.00	34.10	32.97	123,100
Jul 15, 2024	34.00	34.03	33.93	33.96	32.83	129,500
Jul 12, 2024	34.00	34.06	33.97	34.06	32.93	120,700
Jul 11, 2024	34.00	34.06	33.98	33.99	32.86	196,600
Jul 10, 2024	33.79	33.79	33.73	33.78	32.66	139,400
Jul 9, 2024	33.75	33.76	33.67	33.74	32.62	182,000
Jul 8, 2024	33.79	33.81	33.74	33.79	32.67	97,900
Jul 5, 2024	33.70	33.78	33.67	33.77	32.65	72,600
Jul 3, 2024	33.49	33.59	33.44	33.54	32.43	80,200
Jul 2, 2024	33.39	33.52	33.35	33.52	32.41	141,100
Jul 1, 2024	33.35	33.42	33.24	33.29	32.19	123,000
Jun 28, 2024	33.74	33.74	33.47	33.49	32.38	136,400
Jun 27, 2024	0.11 Dividend
Jun 27, 2024	33.66	33.69	33.64	33.67	32.55	101,700
Jun 26, 2024	33.75	33.75	33.67	33.70	32.47	284,300
Jun 25, 2024	33.84	33.89	33.83	33.89	32.66	286,800
Jun 24, 2024	33.87	33.88	33.82	33.86	32.63	62,700
Jun 21, 2024	33.89	33.90	33.78	33.85	32.62	116,300
Jun 20, 2024	33.75	33.86	33.75	33.86	32.63	82,800
Jun 18, 2024	33.80	33.93	33.79	33.90	32.67	133,200
Jun 17, 2024	33.75	33.77	33.70	33.77	32.54	91,700
Jun 14, 2024	33.85	33.92	33.83	33.88	32.64	119,900
Jun 13, 2024	33.80	33.88	33.76	33.86	32.63	85,800
Jun 12, 2024	33.78	33.86	33.67	33.69	32.46	241,100
Jun 11, 2024	33.38	33.53	33.37	33.51	32.29	99,200
Jun 10, 2024	33.36	33.38	33.31	33.38	32.16	93,200
Jun 7, 2024	33.45	33.46	33.40	33.41	32.19	62,300
Jun 6, 2024	33.67	33.72	33.63	33.71	32.48	103,700
Jun 5, 2024	33.65	33.70	33.55	33.69	32.46	124,500
Jun 4, 2024	33.54	33.63	33.50	33.59	32.37	206,300
Jun 3, 2024	33.32	33.44	33.30	33.44	32.22	151,000
May 31, 2024	33.23	33.28	33.21	33.26	32.05	319,500
May 30, 2024	0.14 Dividend
May 30, 2024	33.07	33.13	33.04	33.13	31.92	264,800
May 29, 2024	33.15	33.15	33.04	33.09	31.75	352,300
May 28, 2024	33.43	33.43	33.21	33.21	31.87	104,300
May 24, 2024	33.34	33.41	33.33	33.40	32.05	75,300
May 23, 2024	33.49	33.49	33.31	33.35	32.00	152,700
May 22, 2024	33.44	33.51	33.42	33.45	32.10	693,300
May 21, 2024	33.52	33.54	33.50	33.51	32.16	114,900
May 20, 2024	33.44	33.47	33.42	33.44	32.09	109,300
May 17, 2024	33.52	33.53	33.46	33.47	32.12	92,700
May 16, 2024	33.64	33.64	33.53	33.54	32.19	85,700
May 15, 2024	33.58	33.64	33.53	33.62	32.26	130,700
May 14, 2024	33.35	33.40	33.32	33.38	32.03	229,800
May 13, 2024	33.32	33.32	33.26	33.27	31.93	85,700
May 10, 2024	33.26	33.27	33.19	33.23	31.89	81,600
May 9, 2024	33.24	33.35	33.20	33.33	31.98	103,800
May 8, 2024	33.26	33.27	33.22	33.25	31.91	126,400
May 7, 2024	33.34	33.39	33.28	33.32	31.98	110,300
May 6, 2024	33.22	33.27	33.20	33.25	31.91	156,200
May 3, 2024	33.24	33.25	33.13	33.21	31.87	64,600
May 2, 2024	32.83	33.03	32.82	33.00	31.67	154,800
May 1, 2024	32.79	32.94	32.75	32.83	31.51	208,300
Apr 30, 2024	32.78	32.81	32.71	32.72	31.40	124,800
Apr 29, 2024	32.85	32.90	32.78	32.84	31.51	309,100
Apr 26, 2024	0.12 Dividend
Apr 26, 2024	32.77	32.80	32.75	32.75	31.43	111,600
Apr 25, 2024	32.72	32.81	32.68	32.78	31.34	216,900
Apr 24, 2024	32.93	32.93	32.84	32.91	31.46	115,000
Apr 23, 2024	32.87	33.03	32.85	32.99	31.54	686,300
Apr 22, 2024	32.86	32.94	32.85	32.93	31.49	120,600
Apr 19, 2024	32.92	32.92	32.84	32.86	31.42	167,900
Apr 18, 2024	32.95	32.95	32.80	32.86	31.42	184,400
Apr 17, 2024	32.88	32.97	32.83	32.94	31.50	115,400
Apr 16, 2024	32.74	32.79	32.67	32.76	31.32	110,400
Apr 15, 2024	32.87	32.92	32.82	32.86	31.42	222,100
Apr 12, 2024	33.15	33.18	33.10	33.12	31.67	436,400
Apr 11, 2024	33.12	33.12	32.97	33.01	31.56	165,700
Apr 10, 2024	33.24	33.24	33.04	33.06	31.61	184,600
Apr 9, 2024	33.45	33.51	33.45	33.49	32.02	792,600
Apr 8, 2024	33.35	33.38	33.32	33.36	31.90	102,400
Apr 5, 2024	33.41	33.49	33.38	33.40	31.94	184,300
Apr 4, 2024	33.54	33.55	33.47	33.53	32.06	145,400
Apr 3, 2024	33.34	33.49	33.31	33.49	32.02	115,800

EWW iShares MSCI Mexico ETF

54.72

+4.90%

GOEX Global X Gold Explorers ETF

38.22

+1.91%

IYK iShares US Consumer Staples ETF

72.64

+1.88%

TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

24.24

+1.08%

ECH iShares MSCI Chile ETF

30.25

+1.14%

MMTM SPDR S&P 1500 Momentum Tilt ETF

245.01

+1.05%

IEF iShares 7-10 Year Treasury Bond ETF

96.26

+1.00%

GNMA iShares GNMA Bond ETF

44.22

+0.98%

CEW WisdomTree Emerging Currency Strategy Fund

17.73

+0.97%

TLH iShares 10-20 Year Treasury Bond ETF

104.88

+0.92%

LGOV First Trust Long Duration Opportunities ETF

21.80

+0.94%

SSPY Stratified LargeCap Index ETF

76.04

-3.68%

SPTI SPDR Portfolio Intermediate Term Treasury ETF

28.75

+0.84%

GOVI Invesco Equal Weight 0-30 Years Treasury ETF

28.17

+0.84%

FSTA Fidelity MSCI Consumer Staples Index ETF

51.76

+0.88%

JMBS Janus Henderson Mortgage-Backed Securities ETF

45.43

+0.85%

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

59.76

+0.82%

SCHR Schwab Intermediate-Term U.S. Treasury ETF

25.02

+0.85%

SPXV ProShares S&P 500 ex-Health Care ETF

60.87

+0.81%

IEI iShares 3-7 Year Treasury Bond ETF

118.80

+0.79%

SCHP Schwab U.S. TIPS ETF

26.99

+0.82%

VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares

46.55

+0.76%

VDC Vanguard Consumer Staples Index Fund ETF Shares

221.24

+0.83%

HTAB Hartford Schroders Tax-Aware Bond ETF

19.28

+0.76%

RING iShares MSCI Global Gold Miners ETF

38.56

+0.73%

BIV Vanguard Intermediate-Term Bond Index Fund

77.06

+0.72%

MBSD FlexShares Disciplined Duration MBS Index Fund

20.73

+0.70%

SURE AdvisorShares Insider Advantage ETF

107.68

-4.63%

NACP Impact Shares NAACP Minority Empowerment ETF

40.01

-0.60%

UITB VictoryShares Core Intermediate Bond ETF

47.32

+0.63%

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

50.08

+0.63%

PBTP Invesco 0-5 Yr US TIPS ETF

26.11

+0.64%

BOUT Innovator IBD Breakout Opportunities ETF

35.44

-2.92%

STIP iShares 0-5 Year TIPS Bond ETF

103.31

+0.62%

JMUB JPMorgan Municipal ETF

50.20

+0.54%

AGZ iShares Agency Bond ETF

109.67

+0.52%

MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund

51.80

+0.53%

GII SPDR S&P Global Infrastructure ETF

63.17

+0.53%

JDIV JPMorgan Dividend Leaders ETF

47.53

+0.52%

FMB First Trust Managed Municipal ETF

50.74

+0.50%

FBND Fidelity Total Bond ETF

45.93

+0.46%

EWL iShares MSCI Switzerland ETF

51.73

+0.47%

JCPB JPMorgan Core Plus Bond ETF

47.16

+0.46%

PPH VanEck Pharmaceutical ETF

89.63

+0.45%

HMOP Hartford Municipal Opportunities ETF

38.67

+0.46%

SCHO Schwab Short-Term U.S. Treasury ETF

24.34

+0.38%

MMIT NYLI MacKay Muni Intermediate ETF

24.06

+0.40%

QWLD SPDR MSCI World StrategicFactors ETF

125.33

-2.20%

MFLX First Trust Flexible Municipal High Income ETF

16.93

+0.39%

VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares

82.02

+0.35%

IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF

52.66

+0.33%

SKOR FlexShares Credit-Scored US Corporate Bond Index Fund

48.40

+0.35%

CMBS iShares CMBS ETF

48.19

+0.35%

SPTS SPDR Portfolio Short Term Treasury ETF

29.24

+0.34%

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.67

+0.33%

FTSD Franklin Short Duration U.S. Government ETF

90.78

+0.33%

SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF

33.29

+0.29%

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

52.34

+0.27%

NEAR iShares Short Duration Bond Active ETF

50.82

+0.27%

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

78.93

+0.25%

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

50.25

+0.22%

JPIB JPMorgan International Bond Opportunities ETF

47.78

+0.21%

FLMI Franklin Dynamic Municipal Bond ETF

24.50

+0.21%

CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund

96.96

+0.21%

IGEB iShares Investment Grade Systematic Bond ETF

45.10

+0.20%

EMCR Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF

29.21

-1.65%

USTB VictoryShares Short-Term Bond ETF

50.73

+0.19%

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

50.14

+0.19%

SPSB SPDR Portfolio Short Term Corporate Bond ETF

30.05

+0.18%

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

21.90

+0.16%

LMBS First Trust Low Duration Opportunities ETF

49.23

+0.12%

CBON VanEck China Bond ETF

22.00

+0.11%

MEAR iShares Short Maturity Municipal Bond Active ETF

50.15

+0.10%

GSY Invesco Ultra Short Duration ETF

50.17

+0.10%

JPST JPMorgan Ultra-Short Income ETF

50.50

+0.09%

PULS PGIM Ultra Short Bond ETF

49.57

+0.08%

DVLU First Trust Dorsey Wright Momentum & Value ETF

28.90

+0.07%

IXJ iShares Global Healthcare ETF

90.08

+0.06%

JMST JPMorgan Ultra-Short Municipal Income ETF

50.77

+0.05%

FUTY Fidelity MSCI Utilities Index ETF

51.33

+0.06%

WINC Western Asset Short Duration Income ETF

24.09

+0.02%

KORP American Century Diversified Corporate Bond ETF

46.78

+0.02%

EMCB WisdomTree Emerging Markets Corporate Bond Fund

65.37

+0.01%

XLU The Utilities Select Sector SPDR Fund

79.51

+0.11%

VNLA Janus Henderson Short Duration Income ETF

48.97

-0.01%

VRIG Invesco Variable Rate Investment Grade ETF

25.07

-0.03%

VPU Vanguard Utilities Index Fund ETF Shares

171.85

-0.06%

VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares

76.14

-0.12%

FXU First Trust Utilities AlphaDEX Fund

41.42

+0.02%

FLTR VanEck IG Floating Rate ETF

25.41

-0.14%

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.69

-0.13%

FLOT iShares Floating Rate Bond ETF

50.83

-0.15%

CEMB iShares J.P. Morgan EM Corporate Bond ETF

44.94

-0.15%

IGLB iShares 10+ Year Investment Grade Corporate Bond ETF

50.35

-0.19%

LQDI iShares Inflation Hedged Corporate Bond ETF

26.03

-0.21%

PIZ Invesco Dorsey Wright Developed Markets Momentum ETF

38.36

-0.29%

EDIV SPDR S&P Emerging Markets Dividend ETF

35.80

-0.29%

BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF

23.01

-0.30%

NFTY First Trust India NIFTY 50 Equal Weight ETF

55.69

-0.31%

XLV The Health Care Select Sector SPDR Fund

143.88

-0.29%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Live

Hartford Total Return Bond ETF (HTRB)

Related Tickers