NYSEArca - Nasdaq Real Time Price USD
Hartford Total Return Bond ETF (HTRB)
34.09
+0.15
+(0.43%)
As of 11:59:44 AM EDT. Market Open.
Related Tickers
EWW iShares MSCI Mexico ETF
54.73
+4.92%
IYK iShares US Consumer Staples ETF
72.68
+1.93%
GOEX Global X Gold Explorers ETF
38.22
+1.91%
ECH iShares MSCI Chile ETF
30.24
+1.10%
MMTM SPDR S&P 1500 Momentum Tilt ETF
245.01
+1.05%
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
24.23
+1.04%
RING iShares MSCI Global Gold Miners ETF
38.78
+1.29%
IEF iShares 7-10 Year Treasury Bond ETF
96.26
+0.99%
TLH iShares 10-20 Year Treasury Bond ETF
104.86
+0.90%
GNMA iShares GNMA Bond ETF
44.22
+0.98%
CEW WisdomTree Emerging Currency Strategy Fund
17.73
+0.97%
LGOV First Trust Long Duration Opportunities ETF
21.80
+0.94%
SSPY Stratified LargeCap Index ETF
76.04
-3.68%
JMBS Janus Henderson Mortgage-Backed Securities ETF
45.44
+0.89%
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
28.17
+0.86%
SCHP Schwab U.S. TIPS ETF
26.98
+0.79%
SCHR Schwab Intermediate-Term U.S. Treasury ETF
25.01
+0.81%
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.75
+0.83%
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.75
+0.81%
VDC Vanguard Consumer Staples Index Fund ETF Shares
221.44
+0.92%
FSTA Fidelity MSCI Consumer Staples Index ETF
51.76
+0.87%
SPXV ProShares S&P 500 ex-Health Care ETF
60.87
+0.81%
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
46.57
+0.79%
IEI iShares 3-7 Year Treasury Bond ETF
118.78
+0.77%
HTAB Hartford Schroders Tax-Aware Bond ETF
19.28
+0.75%
BIV Vanguard Intermediate-Term Bond Index Fund
77.05
+0.71%
MBSD FlexShares Disciplined Duration MBS Index Fund
20.73
+0.70%
SURE AdvisorShares Insider Advantage ETF
107.68
-4.63%
NACP Impact Shares NAACP Minority Empowerment ETF
40.01
-0.60%
UITB VictoryShares Core Intermediate Bond ETF
47.33
+0.65%
PBTP Invesco 0-5 Yr US TIPS ETF
26.11
+0.64%
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
50.08
+0.63%
BOUT Innovator IBD Breakout Opportunities ETF
35.44
-2.92%
STIP iShares 0-5 Year TIPS Bond ETF
103.31
+0.62%
GII SPDR S&P Global Infrastructure ETF
63.21
+0.59%
MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund
51.80
+0.53%
EWL iShares MSCI Switzerland ETF
51.79
+0.57%
AGZ iShares Agency Bond ETF
109.67
+0.52%
JDIV JPMorgan Dividend Leaders ETF
47.53
+0.52%
JMUB JPMorgan Municipal ETF
50.18
+0.50%
FMB First Trust Managed Municipal ETF
50.74
+0.50%
FBND Fidelity Total Bond ETF
45.94
+0.47%
JCPB JPMorgan Core Plus Bond ETF
47.15
+0.44%
HMOP Hartford Municipal Opportunities ETF
38.67
+0.47%
PPH VanEck Pharmaceutical ETF
89.76
+0.61%
MMIT NYLI MacKay Muni Intermediate ETF
24.06
+0.40%
QWLD SPDR MSCI World StrategicFactors ETF
125.33
-2.20%
MFLX First Trust Flexible Municipal High Income ETF
16.93
+0.39%
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
82.03
+0.37%
SCHO Schwab Short-Term U.S. Treasury ETF
24.35
+0.41%
VPU Vanguard Utilities Index Fund ETF Shares
172.51
+0.32%
CMBS iShares CMBS ETF
48.19
+0.35%
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
52.67
+0.33%
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
48.39
+0.32%
FTSD Franklin Short Duration U.S. Government ETF
90.62
+0.15%
SPTS SPDR Portfolio Short Term Treasury ETF
29.24
+0.34%
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.68
+0.33%
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
33.29
+0.30%
XLU The Utilities Select Sector SPDR Fund
79.67
+0.31%
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.34
+0.27%
NEAR iShares Short Duration Bond Active ETF
50.81
+0.26%
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.94
+0.26%
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.25
+0.22%
JPIB JPMorgan International Bond Opportunities ETF
47.80
+0.24%
FLMI Franklin Dynamic Municipal Bond ETF
24.51
+0.25%
IGEB iShares Investment Grade Systematic Bond ETF
45.09
+0.18%
EMCR Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF
29.21
-1.65%
USTB VictoryShares Short-Term Bond ETF
50.73
+0.20%
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
50.14
+0.19%
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
96.93
+0.18%
SPSB SPDR Portfolio Short Term Corporate Bond ETF
30.05
+0.20%
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.90
+0.16%
LMBS First Trust Low Duration Opportunities ETF
49.27
+0.20%
MEAR iShares Short Maturity Municipal Bond Active ETF
50.16
+0.12%
CBON VanEck China Bond ETF
22.00
+0.11%
FXU First Trust Utilities AlphaDEX Fund
41.45
+0.10%
JPST JPMorgan Ultra-Short Income ETF
50.49
+0.08%
GSY Invesco Ultra Short Duration ETF
50.16
+0.08%
PULS PGIM Ultra Short Bond ETF
49.57
+0.07%
DVLU First Trust Dorsey Wright Momentum & Value ETF
28.90
+0.07%
IXJ iShares Global Healthcare ETF
90.08
+0.06%
JMST JPMorgan Ultra-Short Municipal Income ETF
50.78
+0.06%
FUTY Fidelity MSCI Utilities Index ETF
51.46
+0.31%
WINC Western Asset Short Duration Income ETF
24.09
+0.02%
EMCB WisdomTree Emerging Markets Corporate Bond Fund
65.37
+0.01%
VNLA Janus Henderson Short Duration Income ETF
48.97
0.00%
KORP American Century Diversified Corporate Bond ETF
46.76
-0.02%
VRIG Invesco Variable Rate Investment Grade ETF
25.07
-0.03%
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
76.16
-0.10%
IGLB iShares 10+ Year Investment Grade Corporate Bond ETF
50.36
-0.16%
XLV The Health Care Select Sector SPDR Fund
144.19
-0.08%
RSPU Invesco S&P 500 Equal Weight Utilities ETF
70.23
-0.13%
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.69
-0.13%
CEMB iShares J.P. Morgan EM Corporate Bond ETF
44.94
-0.15%
FLTR VanEck IG Floating Rate ETF
25.42
-0.12%
FLOT iShares Floating Rate Bond ETF
50.82
-0.16%
LQDI iShares Inflation Hedged Corporate Bond ETF
26.03
-0.21%
DRSK Aptus Defined Risk ETF
27.50
-0.22%
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
38.36
-0.29%
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
23.01
-0.29%