Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Hathor USD Price (HTR-USD)

0.02
+0.00
+(6.17%)
As of 5:15:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 1, 20250.0232170.0247880.0230640.0246500.024650393,071
Apr 30, 20250.0241070.0243580.0223360.0232180.023218349,966
Apr 29, 20250.0240120.0258820.0239240.0240940.024094339,042
Apr 28, 20250.0240730.0242510.0237380.0240120.024012334,948
Apr 27, 20250.0246570.0250430.0236250.0240730.024073332,735
Apr 26, 20250.0249860.0250800.0240540.0246570.024657323,223
Apr 25, 20250.0249890.0255590.0247190.0249860.024986326,278
Apr 24, 20250.0272860.0274400.0230640.0249900.024990464,320
Apr 23, 20250.0291410.0303310.0272060.0272860.027286344,555
Apr 22, 20250.0281990.0294720.0267080.0291410.029141376,049
Apr 21, 20250.0272900.0297380.0270720.0282000.028200383,423
Apr 20, 20250.0283120.0284190.0263080.0272410.027241379,052
Apr 19, 20250.0247430.0287120.0244390.0283130.028313502,586
Apr 18, 20250.0221000.0250710.0219750.0247430.024743465,240
Apr 17, 20250.0215520.0224880.0213510.0220940.022094372,110
Apr 16, 20250.0226970.0230850.0212550.0215520.021552385,688
Apr 15, 20250.0213560.0234350.0206900.0226630.022663362,845
Apr 14, 20250.0204220.0218960.0200560.0213560.021356386,290
Apr 13, 20250.0207500.0213040.0203080.0204220.020422358,779
Apr 12, 20250.0203560.0213240.0202670.0207500.020750368,951
Apr 11, 20250.0200280.0207730.0198840.0203550.020355363,222
Apr 10, 20250.0207570.0208580.0197880.0200280.020028328,898
Apr 9, 20250.0191700.0208690.0186210.0207680.020768369,154
Apr 8, 20250.0197000.0201410.0187650.0191700.019170296,656
Apr 7, 20250.0179510.0199920.0170990.0197000.019700406,658
Apr 6, 20250.0199130.0203150.0178380.0179510.017951358,905
Apr 5, 20250.0201990.0213230.0191240.0199130.019913376,065
Apr 4, 20250.0196510.0209670.0191490.0201990.020199407,822
Apr 3, 20250.0204330.0206650.0192710.0196510.019651365,057
Apr 2, 20250.0225760.0226950.0204330.0204510.020451355,493
Apr 1, 20250.0218230.0229020.0215390.0225760.022576392,472
Mar 31, 20250.0221150.0224680.0214880.0218230.021823353,033
Mar 30, 20250.0226420.0228180.0220080.0221150.022115285,217
Mar 29, 20250.0232660.0236190.0217910.0226420.022642319,891
Mar 28, 20250.0249230.0251570.0229520.0232660.023266328,422
Mar 27, 20250.0250150.0255210.0248030.0249230.024923307,928
Mar 26, 20250.0255850.0265680.0246120.0250150.025015312,667
Mar 25, 20250.0250710.0263530.0244890.0255850.025585322,148
Mar 24, 20250.0241970.0265300.0234960.0250710.025071333,910
Mar 23, 20250.0249850.0249970.0241870.0241970.024197281,684
Mar 22, 20250.0233050.0254180.0232870.0249850.024985280,091
Mar 21, 20250.0238480.0239190.0230730.0233050.023305151,761
Mar 20, 20250.0246640.0257650.0237610.0238470.023847276,635
Mar 19, 20250.0231360.0247630.0231350.0246640.024664324,024
Mar 18, 20250.0239890.0247880.0228500.0231360.023136323,051
Mar 17, 20250.0244430.0245560.0225460.0239890.023989357,641
Mar 16, 20250.0242450.0262000.0232150.0244430.024443242,052
Mar 15, 20250.0240520.0254770.0230070.0242450.024245296,793
Mar 14, 20250.0212740.0252670.0212410.0240530.024053394,917
Mar 13, 20250.0226440.0244690.0203520.0212740.021274353,233
Mar 12, 20250.0230180.0241910.0217520.0226440.022644331,433
Mar 11, 20250.0217920.0242050.0196930.0230180.023018347,987
Mar 10, 20250.0246900.0270280.0199950.0217830.021783460,709
Mar 9, 20250.0294790.0304560.0222790.0246900.024690461,393
Mar 8, 20250.0288930.0299470.0285330.0294800.029480369,623
Mar 7, 20250.0319800.0319860.0287900.0288920.028892385,590
Mar 6, 20250.0297450.0325470.0292190.0319800.031980413,437
Mar 5, 20250.0299580.0314050.0292790.0297500.029750342,907
Mar 4, 20250.0298680.0317810.0281060.0299580.029958405,649
Mar 3, 20250.0336710.0337860.0297010.0298680.029868369,059
Mar 2, 20250.0292340.0340330.0289180.0336710.033671344,574
Mar 1, 20250.0304290.0331450.0288920.0292340.029234350,747
Feb 28, 20250.0297770.0315770.0276710.0304290.030429455,322
Feb 27, 20250.0305040.0336990.0291940.0297400.029740370,890
Feb 26, 20250.0344700.0346450.0294780.0305040.030504369,272
Feb 25, 20250.0332340.0348790.0322530.0344700.034470381,283
Feb 24, 20250.0373990.0380790.0332350.0332350.033235429,983
Feb 23, 20250.0375370.0387390.0366900.0373990.037399383,960
Feb 22, 20250.0376290.0382100.0370430.0375610.037561382,007
Feb 21, 20250.0395480.0420310.0374070.0376280.037628519,598
Feb 20, 20250.0388820.0401760.0359630.0395470.039547422,288
Feb 19, 20250.0376620.0390400.0366830.0388830.038883430,328
Feb 18, 20250.0391260.0393650.0373560.0376160.037616383,307
Feb 17, 20250.0391020.0400610.0386580.0391260.039126350,263
Feb 16, 20250.0417240.0420750.0387120.0391020.039102274,889
Feb 15, 20250.0408890.0434400.0391870.0417240.041724261,853
Feb 14, 20250.0402120.0434890.0389980.0408890.040889502,441
Feb 13, 20250.0420670.0428280.0398880.0402120.040212418,982
Feb 12, 20250.0395250.0422810.0391520.0421780.042178459,358
Feb 11, 20250.0397710.0432970.0392490.0395270.039527444,613
Feb 10, 20250.0389650.0408610.0376440.0397710.039771430,139
Feb 9, 20250.0414600.0416260.0382260.0389650.038965424,080
Feb 8, 20250.0397800.0415620.0383160.0413580.041358454,651
Feb 7, 20250.0389060.0440320.0385010.0397790.039779480,358
Feb 6, 20250.0402910.0434910.0385120.0389050.038905496,490
Feb 5, 20250.0437940.0440510.0397700.0401310.040131509,531
Feb 4, 20250.0486540.0486540.0420700.0438380.043838546,558
Feb 3, 20250.0377240.0517140.0350020.0486660.048666868,934
Feb 2, 20250.0497900.0503050.0362390.0377130.037713519,258
Feb 1, 20250.0516210.0525790.0495670.0497870.049787570,739
Jan 31, 20250.0531170.0533220.0505990.0515760.051576507,608
Jan 30, 20250.0499920.0543700.0493070.0531220.053122581,990
Jan 29, 20250.0476670.0509280.0470930.0500310.050031490,945
Jan 28, 20250.0509580.0528550.0474570.0476660.047666527,737
Jan 27, 20250.0548320.0549690.0498450.0514960.051496579,928
Jan 26, 20250.0547150.0595630.0536460.0547530.054753556,487
Jan 25, 20250.0551990.0552100.0534640.0547120.054712522,260
Jan 24, 20250.0555890.0570310.0539810.0552000.055200482,738
Jan 23, 20250.0591000.0597910.0537380.0555890.055589520,952
Jan 22, 20250.0563130.0659030.0562970.0591050.059105467,581
Jan 21, 20250.0528220.0592670.0508010.0563130.056313573,037
Jan 20, 20250.0562400.0631370.0526120.0529180.052918614,315
Jan 19, 20250.0648200.0648750.0557380.0562390.056239586,182
Jan 18, 20250.0757460.0757460.0642490.0648100.064810543,642
Jan 17, 20250.0597930.0804240.0592120.0757460.0757461,003,223
Jan 16, 20250.0623000.0632210.0583820.0598190.059819503,804
Jan 15, 20250.0587140.0627110.0563480.0622990.062299510,209
Jan 14, 20250.0559930.0605400.0551980.0587140.058714622,950
Jan 13, 20250.0566510.0575220.0517300.0559150.055915534,578
Jan 12, 20250.0581620.0584210.0553480.0566510.056651468,626
Jan 11, 20250.0586620.0586620.0554880.0581960.058196507,638
Jan 10, 20250.0583590.0612440.0578740.0586740.058674601,790
Jan 9, 20250.0625000.0626990.0575610.0583610.058361492,487
Jan 8, 20250.0680190.0680300.0605620.0625000.062500691,161
Jan 7, 20250.0740960.0766440.0666070.0680190.068019738,237
Jan 6, 20250.0742260.0777730.0726750.0742720.074272656,564
Jan 5, 20250.0739770.0801650.0708370.0744820.074482604,292
Jan 4, 20250.0744380.0772970.0705440.0739770.073977725,031
Jan 3, 20250.0726480.0747420.0684550.0744380.074438628,077
Jan 2, 20250.0720790.0758710.0706400.0726070.072607616,518
Jan 1, 20250.0702630.0724180.0673100.0721460.072146625,604
Dec 31, 20240.0716940.0734670.0681490.0701360.070136617,446
Dec 30, 20240.0717840.0730680.0700330.0716940.071694585,576
Dec 29, 20240.0728710.0758650.0711530.0717810.071781608,463
Dec 28, 20240.0726090.0741820.0713330.0728510.072851571,460
Dec 27, 20240.0737970.0790760.0720730.0726080.072608544,562
Dec 26, 20240.0814170.0820290.0709630.0737970.073797699,098
Dec 25, 20240.0812740.0846040.0764700.0814170.081417641,186
Dec 24, 20240.0785190.0876700.0726970.0813280.081328736,957
Dec 23, 20240.0765220.0791840.0681030.0785190.078519803,796
Dec 22, 20240.0751520.0779300.0720990.0765220.076522538,782
Dec 21, 20240.0785370.0836860.0742710.0752060.075206566,037
Dec 20, 20240.0764120.0926540.0654400.0785370.078537881,556
Dec 19, 20240.0819770.0827620.0715780.0764150.076415715,111
Dec 18, 20240.0945590.0953960.0815380.0819770.081977832,380
Dec 17, 20240.0935390.0964720.0900030.0946340.094634844,355
Dec 16, 20240.0911760.1050610.0909550.0935390.093539936,925
Dec 15, 20240.0902320.0922810.0887880.0911760.091176658,667
Dec 14, 20240.0930720.0934230.0874250.0902320.090232692,362
Dec 13, 20240.0951250.0962060.0906490.0930720.0930721,012,036
Dec 12, 20240.1004850.1026720.0939840.0951250.0951251,154,239
Dec 11, 20240.0961070.1023130.0926770.1004190.100419911,148
Dec 10, 20240.0945370.1116820.0895470.0961070.0961071,035,366
Dec 9, 20240.1082380.1122330.0891890.0945390.0945391,027,615
Dec 8, 20240.1203450.1204290.1060870.1075370.1075371,853,834
Dec 7, 20240.1270350.1341520.1163710.1173120.1173121,824,355
Dec 6, 20240.1035680.1334190.1013080.1269100.1269103,321,080
Dec 5, 20240.1108210.1157840.0994490.1017150.1017152,080,492
Dec 4, 20240.0912380.1166680.0899010.1108080.1108082,112,251
Dec 3, 20240.0929930.0969780.0889500.0910290.0910291,274,987
Dec 2, 20240.0944670.0952040.0827940.0929920.0929921,205,474
Dec 1, 20240.0882380.0963100.0827390.0944670.0944671,269,910
Nov 30, 20240.0921310.0970390.0881220.0882380.088238878,103
Nov 29, 20240.0879210.0964200.0845500.0920040.092004961,531
Nov 28, 20240.0821230.0948520.0787360.0879160.087916871,628
Nov 27, 20240.0741650.0881800.0701770.0824060.082406868,748
Nov 26, 20240.0672680.0772940.0639300.0741390.074139813,661
Nov 25, 20240.0628960.0710860.0607150.0674010.067401847,246
Nov 24, 20240.0603500.0651900.0579910.0628900.062890584,970
Nov 23, 20240.0593240.0629990.0590010.0603500.060350577,492
Nov 22, 20240.0626690.0629160.0570100.0593260.059326581,841
Nov 21, 20240.0608230.0662920.0604950.0627250.062725494,862
Nov 20, 20240.0584840.0662310.0582050.0608230.060823493,187
Nov 19, 20240.0604610.0622390.0577470.0584840.058484445,807
Nov 18, 20240.0623050.0675810.0597060.0604670.060467491,452
Nov 17, 20240.0618610.0659580.0607820.0623050.062305453,280
Nov 16, 20240.0590250.0650010.0582320.0618610.061861524,994
Nov 15, 20240.0630800.0630860.0551000.0591780.059178561,458
Nov 14, 20240.0639770.0728040.0615920.0630800.063080477,524
Nov 13, 20240.0673710.0718700.0605030.0639760.063976544,533
Nov 12, 20240.0733000.0737260.0615240.0673700.067370615,869
Nov 11, 20240.0766680.0835780.0696630.0733000.073300825,441
Nov 10, 20240.0669990.0799030.0669980.0766680.076668640,757
Nov 9, 20240.0673340.0773490.0637760.0669980.066998595,612
Nov 8, 20240.0640630.0752890.0556950.0673360.067336718,181
Nov 7, 20240.0629260.0764450.0621690.0640630.064063997,125
Nov 6, 20240.0436770.0629260.0434610.0629250.062925772,998
Nov 5, 20240.0410460.0456920.0405950.0436770.043677425,121
Nov 4, 20240.0379990.0418090.0374380.0410460.041046403,034
Nov 3, 20240.0388380.0390680.0360880.0379990.037999349,070
Nov 2, 20240.0360000.0415970.0350730.0388360.038836405,581
Nov 1, 20240.0349040.0375720.0332480.0360000.036000355,504
Oct 31, 20240.0358900.0362500.0332300.0349040.034904299,879
Oct 30, 20240.0370470.0381840.0355740.0358900.035890318,163
Oct 29, 20240.0350400.0374880.0350050.0370470.037047350,353
Oct 28, 20240.0348980.0363630.0338050.0350400.035040343,640
Oct 27, 20240.0340670.0380580.0339080.0349080.034908360,774
Oct 26, 20240.0337260.0350950.0337140.0340720.034072314,724
Oct 25, 20240.0390780.0391590.0337010.0337260.033726311,329
Oct 24, 20240.0413940.0415140.0381990.0390780.039078344,659
Oct 23, 20240.0376360.0400190.0375180.0396230.039623407,572
Oct 22, 20240.0361220.0380510.0356290.0376140.037614352,849
Oct 21, 20240.0398080.0400870.0360920.0361220.036122340,291
Oct 20, 20240.0333020.0401180.0332490.0398080.039808467,328
Oct 19, 20240.0334750.0342410.0332320.0333030.033303322,381
Oct 18, 20240.0350070.0350530.0326770.0334700.033470362,959
Oct 17, 20240.0353420.0358000.0335700.0349620.034962347,016
Oct 16, 20240.0334360.0375010.0316970.0353420.035342475,789
Oct 15, 20240.0343090.0344800.0323850.0334310.033431374,155
Oct 14, 20240.0332290.0355150.0328880.0343090.034309351,595
Oct 13, 20240.0349530.0352120.0329540.0332290.033229309,994
Oct 12, 20240.0347650.0355890.0344970.0349530.034953345,522
Oct 11, 20240.0325900.0356460.0312110.0347650.034765410,553
Oct 10, 20240.0319970.0345990.0314120.0326000.032600391,859
Oct 9, 20240.0336690.0338000.0316120.0319970.031997374,131
Oct 8, 20240.0356770.0357270.0330680.0336690.033669355,163
Oct 7, 20240.0348700.0375130.0346150.0356770.035677346,929
Oct 6, 20240.0354260.0358170.0345470.0348700.034870322,144
Oct 5, 20240.0353700.0393790.0352930.0354260.035426314,923
Oct 4, 20240.0358000.0380890.0347960.0353660.035366331,437
Oct 3, 20240.0358570.0377840.0348630.0358000.035800325,366
Oct 2, 20240.0367830.0379630.0357740.0358580.035858295,431
Oct 1, 20240.0407780.0409100.0365430.0367830.036783362,131
Sep 30, 20240.0422160.0422340.0404540.0407780.040778307,661
Sep 29, 20240.0426730.0426810.0405800.0422160.042216261,408
Sep 28, 20240.0423880.0448230.0417510.0426710.042671307,510
Sep 27, 20240.0403180.0426220.0402090.0423880.042388400,577
Sep 26, 20240.0391070.0407730.0383210.0403180.040318407,017
Sep 25, 20240.0411690.0412020.0386170.0391070.039107223,761
Sep 24, 20240.0430650.0433630.0408170.0411720.041172422,081
Sep 23, 20240.0437560.0440670.0425910.0430650.043065328,694
Sep 22, 20240.0437280.0458390.0436310.0437560.043756388,758
Sep 21, 20240.0404420.0440510.0403440.0437280.043728323,415
Sep 20, 20240.0421670.0421880.0398270.0404390.040439321,350
Sep 19, 20240.0380660.0428800.0379860.0421670.042167389,851
Sep 18, 20240.0385600.0386240.0377500.0380660.038066288,663
Sep 17, 20240.0373050.0388490.0366890.0385600.038560203,251
Sep 16, 20240.0369790.0382760.0364110.0373050.037305333,625
Sep 15, 20240.0402460.0404470.0366700.0369790.036979320,323
Sep 14, 20240.0398910.0404280.0387650.0402480.040248298,499
Sep 13, 20240.0398260.0405780.0381280.0398900.039890256,455
Sep 12, 20240.0370840.0399280.0360570.0398260.039826355,494
Sep 11, 20240.0405930.0406970.0365100.0370840.037084327,084
Sep 10, 20240.0392100.0410530.0390190.0405930.040593327,815
Sep 9, 20240.0374350.0405670.0373490.0392100.039210342,681
Sep 8, 20240.0363510.0393820.0362430.0374350.037435367,273
Sep 7, 20240.0335100.0364610.0329210.0363510.036351337,020
Sep 6, 20240.0325460.0340860.0322700.0335100.033510327,372
Sep 5, 20240.0332150.0333210.0323340.0325470.032547317,929
Sep 4, 20240.0346800.0347640.0328890.0332150.033215321,638
Sep 3, 20240.0325690.0366390.0324810.0346810.034681386,258
Sep 2, 20240.0327600.0330430.0324680.0325690.032569312,679
Sep 1, 20240.0335850.0339160.0327510.0327600.032760321,340
Aug 31, 20240.0349020.0349950.0313700.0335850.033585385,483
Aug 30, 20240.0370020.0371180.0341470.0349020.034902334,793
Aug 29, 20240.0365630.0371200.0356590.0370020.037002335,511
Aug 28, 20240.0375230.0377750.0365630.0365630.036563332,048
Aug 27, 20240.0404410.0406850.0374820.0375120.037512298,861
Aug 26, 20240.0392760.0418810.0382870.0404410.040441366,496
Aug 25, 20240.0393660.0395170.0385360.0392760.039276322,058
Aug 24, 20240.0378810.0394800.0377160.0393660.039366324,813
Aug 23, 20240.0347340.0380730.0346580.0378810.037881349,672
Aug 22, 20240.0346460.0355160.0346360.0347340.034734201,541
Aug 21, 20240.0344150.0352360.0341400.0346470.034647251,298
Aug 20, 20240.0351510.0359040.0341870.0345190.034519233,590
Aug 19, 20240.0338530.0351510.0328780.0351510.035151355,633
Aug 18, 20240.0325830.0345270.0324710.0338530.033853323,781
Aug 17, 20240.0330350.0331400.0323280.0325830.032583220,092
Aug 16, 20240.0337550.0339310.0328790.0330350.033035203,019
Aug 15, 20240.0343600.0345370.0334400.0337460.033746251,574
Aug 14, 20240.0357810.0363410.0339880.0343600.034360344,874
Aug 13, 20240.0350880.0362460.0346700.0357810.035781331,866
Aug 12, 20240.0345020.0370280.0341680.0350880.035088326,330
Aug 11, 20240.0392140.0393410.0342970.0345020.034502322,761
Aug 10, 20240.0380650.0394330.0379850.0392140.039214305,646
Aug 9, 20240.0415770.0421890.0377120.0380650.038065326,692
Aug 8, 20240.0351600.0416030.0346420.0415770.041577387,007
Aug 7, 20240.0376040.0386200.0351600.0351600.035160287,219
Aug 6, 20240.0329570.0382200.0329520.0374170.037417395,298
Aug 5, 20240.0329460.0333680.0280060.0329590.032959440,219
Aug 4, 20240.0359320.0361110.0326360.0329460.032946353,328
Aug 3, 20240.0377120.0384580.0355880.0359320.035932318,957
Aug 2, 20240.0400510.0410190.0377120.0377120.037712323,103
Aug 1, 20240.0404570.0407160.0396080.0400510.040051323,413
Jul 31, 20240.0407140.0411970.0404550.0404570.040457320,731
Jul 30, 20240.0422320.0429380.0404210.0407140.040714334,311
Jul 29, 20240.0411260.0425110.0411260.0422320.042232338,216
Jul 28, 20240.0416680.0420280.0410130.0411260.041126343,773
Jul 27, 20240.0416150.0421610.0414740.0416680.041668331,049
Jul 26, 20240.0401330.0418040.0401330.0416150.041615372,912
Jul 25, 20240.0415790.0415800.0401290.0401330.040133336,135
Jul 24, 20240.0408110.0420040.0405210.0415790.041579380,393
Jul 23, 20240.0423140.0425600.0404640.0408120.040812360,285
Jul 22, 20240.0438650.0443380.0418600.0423140.042314356,010
Jul 21, 20240.0426150.0441200.0410110.0438650.043865327,527
Jul 20, 20240.0425010.0430060.0413460.0426150.042615396,543
Jul 19, 20240.0415690.0427860.0409470.0425380.042538401,461
Jul 18, 20240.0447630.0451880.0414420.0415700.041570348,919
Jul 17, 20240.0467660.0468740.0436080.0447540.044754406,479
Jul 16, 20240.0468830.0496540.0462800.0467660.046766386,579
Jul 15, 20240.0406750.0475910.0406750.0468810.046881449,052
Jul 14, 20240.0417310.0421350.0404490.0406750.040675351,495
Jul 13, 20240.0422500.0427630.0417230.0417230.041723351,514
Jul 12, 20240.0425170.0426060.0400000.0422470.042247346,531
Jul 11, 20240.0433870.0438890.0419250.0425150.042515327,704
Jul 10, 20240.0433680.0445260.0424500.0433850.043385359,537
Jul 9, 20240.0435950.0442910.0423680.0433690.043369352,283
Jul 8, 20240.0445620.0460750.0423550.0435890.043589378,896
Jul 7, 20240.0465630.0471890.0437020.0445610.044561354,677
Jul 6, 20240.0444480.0476940.0434020.0465590.046559374,765
Jul 5, 20240.0454430.0455550.0403700.0444490.044449432,359
Jul 4, 20240.0493050.0505990.0445360.0454580.045458364,022
Jul 3, 20240.0559890.0560320.0487870.0493070.049307365,698
Jul 2, 20240.0511440.0560080.0500450.0555820.055582510,664
Jul 1, 20240.0513220.0521120.0499920.0511440.051144389,561
Jun 30, 20240.0515450.0517170.0506830.0513220.051322338,691
Jun 29, 20240.0498630.0524780.0496630.0515450.051545357,666
Jun 28, 20240.0513590.0535740.0495850.0498640.049864340,623
Jun 27, 20240.0528780.0533370.0502600.0513580.051358365,056
Jun 26, 20240.0532090.0545350.0512260.0528790.052879403,867
Jun 25, 20240.0492140.0558620.0491990.0532100.053210425,377
Jun 24, 20240.0497540.0500190.0473090.0492150.049215371,762
Jun 23, 20240.0493230.0513910.0490070.0497530.049753341,087
Jun 22, 20240.0529020.0531410.0481820.0493240.049324368,033
Jun 21, 20240.0549220.0564870.0517170.0529060.052906391,094
Jun 20, 20240.0496890.0565670.0489050.0549220.054922456,471
Jun 19, 20240.0469230.0501100.0463490.0496890.049689408,403
Jun 18, 20240.0503860.0506850.0440460.0469390.046939417,526
Jun 17, 20240.0520150.0529570.0497650.0503920.050392432,263
Jun 16, 20240.0521900.0532470.0510610.0520150.052015357,267
Jun 15, 20240.0499360.0523540.0494100.0521910.052191357,429
Jun 14, 20240.0516820.0528480.0490410.0499360.049936382,565
Jun 13, 20240.0534350.0535890.0507080.0516830.051683404,000
Jun 12, 20240.0518680.0567920.0504360.0534180.053418465,618
Jun 11, 20240.0536200.0554760.0499560.0518650.051865418,348
Jun 10, 20240.0573600.0576500.0530550.0536220.053622376,353
Jun 9, 20240.0552160.0579920.0546580.0573600.057360374,523
Jun 8, 20240.0570550.0581120.0552130.0552130.055213398,426
Jun 7, 20240.0621020.0625430.0543760.0570560.057056460,213
Jun 6, 20240.0651020.0655660.0602730.0621060.062106532,329
Jun 5, 20240.0682240.0697590.0642550.0651020.065102459,166
Jun 4, 20240.0685870.0699930.0657320.0682240.068224421,940
Jun 3, 20240.0659930.0748070.0641250.0685870.068587655,664
Jun 2, 20240.0632930.0685400.0611500.0660040.066004513,167
Jun 1, 20240.0602440.0645770.0572560.0632940.063294454,745
May 31, 20240.0618980.0624660.0594390.0602440.060244364,123
May 30, 20240.0664890.0665290.0612890.0618990.061899382,299
May 29, 20240.0696410.0717400.0652490.0664890.066489440,196
May 28, 20240.0654120.0762570.0588370.0696410.069641787,571
May 27, 20240.0565420.0671380.0549290.0654120.065412571,120
May 26, 20240.0590580.0592380.0563550.0565420.056542351,283
May 25, 20240.0583110.0601420.0577220.0590580.059058372,769
May 24, 20240.0571610.0601820.0563650.0583110.058311410,300
May 23, 20240.0589020.0619500.0569330.0571590.057159394,016
May 22, 20240.0622760.0624600.0567510.0589020.058902484,708
May 21, 20240.0627400.0641260.0618390.0622760.062276367,803
May 20, 20240.0587640.0639540.0554050.0627410.062741495,673
May 19, 20240.0598020.0607670.0585480.0587630.058763353,853
May 18, 20240.0637170.0644300.0592800.0598010.059801406,425
May 17, 20240.0633840.0637360.0601570.0637170.063717491,127
May 16, 20240.0669900.0685990.0631610.0633840.063384411,598
May 15, 20240.0619560.0674120.0615090.0669870.066987498,802
May 14, 20240.0665610.0670610.0613170.0619560.061956382,265
May 13, 20240.0645820.0695570.0633170.0665610.066561425,287
May 12, 20240.0638740.0679260.0637370.0645820.064582385,956
May 11, 20240.0657860.0660060.0637970.0638750.063875375,579
May 10, 20240.0686970.0691740.0653060.0657860.065786338,994
May 9, 20240.0658850.0693910.0654170.0686960.068696413,453
May 8, 20240.0746870.0746920.0656840.0658850.065885427,156
May 7, 20240.0786200.0787330.0733160.0746870.074687372,596
May 6, 20240.0783300.0817670.0763210.0786200.078620478,077
May 5, 20240.0801980.0806530.0768920.0783300.078330392,145
May 4, 20240.0772280.0806710.0766680.0802410.080241406,022
May 3, 20240.0721030.0775210.0706430.0772270.077227489,066
May 2, 20240.0707000.0736570.0691000.0721030.072103335,403
May 1, 20240.0688680.0730660.0670490.0707000.070700484,633

Related Tickers

BTC-USD Bitcoin USD
97,154.02
+3.58%
 
ETH-USD Ethereum USD
1,861.66
+5.62%
 
USDT-USD Tether USDt USD
1.00
+0.04%
 
XRP-USD XRP USD
2.24
+4.09%
 
BNB-USD BNB USD
602.73
+1.18%
 
SOL-USD Solana USD
152.03
+6.51%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
DOGE-USD Dogecoin USD
0.18
+7.67%
 
ADA-USD Cardano USD
0.71
+4.63%
 
TRX-USD TRON USD
0.25
+0.81%
 
WTRX-USD Wrapped TRON USD
0.25
+0.88%
 
STETH-USD Lido Staked ETH USD
1,860.16
+5.56%
 
WBTC-USD Wrapped Bitcoin USD
97,103.01
+3.52%
 
SUI20947-USD Sui USD
3.71
+9.55%
 
LINK-USD Chainlink USD
14.92
+6.08%
 
AVAX-USD Avalanche USD
21.49
+3.31%
 
XLM-USD Stellar USD
0.28
+3.09%
 
LEO-USD UNUS SED LEO USD
8.96
-1.25%
 
SHIB-USD Shiba Inu USD
0.00
+4.45%
 
HBAR-USD Hedera USD
0.19
+5.61%
 
WSTETH-USD Lido wstETH USD
2,235.18
+5.55%
 
TON11419-USD Toncoin USD
3.22
+2.36%
 
USDS33039-USD USDS USD
1.00
-0.01%
 
BCH-USD Bitcoin Cash USD
365.76
+0.66%
 
HYPE32196-USD Hyperliquid USD
20.21
+9.29%
 
LTC-USD Litecoin USD
88.55
+6.69%
 
DOT-USD Polkadot USD
4.19
+3.29%
 
BTCB-USD Bitcoin BEP2 USD
97,118.70
+3.47%
 
WETH-USD WETH USD
1,861.42
+5.45%
 
DAI-USD Dai USD
1.00
-0.01%
 
BGB-USD Bitget Token USD
4.40
+1.87%
 
XMR-USD Monero USD
276.10
+1.55%
 
USDE29470-USD Ethena USDe USD
1.00
+0.10%
 
WBETH-USD Wrapped Beacon ETH USD
1,987.05
+5.48%
 
PI35697-USD Pi USD
0.61
+6.52%
 
WEETH-USD Wrapped eETH USD
1,987.74
+5.66%
 
PEPE24478-USD Pepe USD
0.00
+2.16%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
97,155.83
+3.47%
 
APT21794-USD Aptos USD
5.55
+4.90%
 
UNI7083-USD Uniswap USD
5.40
+3.86%
 
TAO22974-USD Bittensor USD
369.67
+6.11%
 
NEAR-USD NEAR Protocol USD
2.59
+6.32%
 
OKB-USD OKB USD
51.88
+1.43%
 
ONDO-USD Ondo USD
0.92
+2.51%
 
GT-USD GateToken USD
21.93
+1.29%
 
JITOSOL-USD Jito Staked SOL USD
182.17
+6.50%
 
AAVE-USD Aave USD
175.68
+9.66%
 
ICP-USD Internet Computer USD
4.98
+3.39%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.00
+3.26%
 
TRUMP35336-USD OFFICIAL TRUMP USD
13.00
+2.80%
 
ETC-USD Ethereum Classic USD
16.96
+3.44%
 
POL28321-USD POL (prev. MATIC) USD
0.24
+4.81%
 
MNT27075-USD Mantle USD
0.74
+2.13%
 
KAS-USD Kaspa USD
0.10
+9.74%
 
CRO-USD Cronos USD
0.09
+3.67%
 
RENDER-USD Render USD
4.63
+6.99%
 
VET-USD VeChain USD
0.03
+5.02%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.09%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.05%
 
LBTC33652-USD Lombard Staked BTC USD
96,887.80
+2.96%
 
ALGO-USD Algorand USD
0.22
+2.45%
 
FTN-USD Fasttoken USD
4.29
+0.22%
 
FIL-USD Filecoin USD
2.82
+3.19%
 
ENA-USD Ethena USD
0.32
+5.33%
 
FET-USD Artificial Superintelligence Alliance USD
0.75
+6.74%
 
ATOM-USD Cosmos USD
4.47
+4.92%
 
S32684-USD Sonic (prev. FTM) USD
0.59
+21.01%
 
TIA-USD Celestia USD
2.73
+2.29%
 
ARB11841-USD Arbitrum USD
0.34
+6.16%
 
JLP-USD Jupiter Perps LP USD
4.18
+3.52%
 
BONK-USD Bonk USD
0.00
+4.50%
 
SOLVBTC-USD SolvBTC USD
97,091.33
+3.58%
 
FDUSD-USD First Digital USD USD
1.00
+0.00%
 
WLD-USD Worldcoin USD
1.08
-4.44%
 
BBTC31369-USD BounceBit BTC USD
97,086.29
+2.96%
 
KCS-USD KuCoin Token USD
10.82
+1.24%
 
JUP29210-USD Jupiter USD
0.46
+2.69%
 
WFTM-USD Wrapped Fantom USD
0.59
+21.10%
 
STX4847-USD Stacks USD
0.84
+7.20%
 
MKR-USD Maker USD
1,521.15
+4.61%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.71%
 
BNSOL-USD Binance Staked SOL USD
159.40
+6.52%
 
OP-USD Optimism USD
0.74
+0.85%
 
XDC-USD XDC Network USD
0.08
-0.94%
 
FARTCOIN-USD Fartcoin USD
1.21
+5.98%
 
FLR-USD Flare USD
0.02
+2.61%
 
SEI-USD Sei USD
0.22
+6.33%
 
VIRTUAL-USD Virtuals Protocol USD
1.74
+32.47%
 
IP-USD Story USD
4.17
+5.49%
 
DEXE-USD DeXe USD
13.20
+0.04%
 
IMX10603-USD Immutable USD
0.60
+8.05%
 
EOS-USD EOS USD
0.69
+3.22%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,919.92
+4.78%
 
INJ-USD Injective USD
10.43
+10.69%
 
GRT6719-USD The Graph USD
0.10
+5.20%
 
CRV-USD Curve DAO Token USD
0.72
+7.44%
 
WBNB-USD Wrapped BNB USD
602.96
+1.14%
 
QNT-USD Quant USD
77.59
+4.59%
 
PYUSD-USD PayPal USD USD
1.00
+0.00%
 
RETH-USD Rocket Pool ETH USD
2,104.43
+4.19%