OPR - Delayed Quote USD
HTOO Feb 2025 1.000 call (HTOO250221C00001000)
0.0400
0.0000
(0.00%)
At close: January 13 at 11:37:16 AM EST
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 13, 2025 | 0.1000 | 0.1000 | 0.0400 | 0.0400 | 0.0400 | 19 |
Jan 10, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7 |
Jan 7, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10 |
Jan 6, 2025 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | 0.1000 | 2 |