0.5330
-0.0103
(-1.90%)
At close: January 17 at 4:00:01 PM EST
0.5151
-0.02
(-3.36%)
After hours: 7:51:11 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTOO250221C00000500 | 1/17/2025 10:48 AM | 0.5 | 0.19 | 0.00 | 0.15 | -0.01 | -5.00% | 10 | 11 | 90.63% |
| HTOO250221C00001000 | 1/13/2025 11:37 AM | 1 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 19 | 103 | 178.13% |
| HTOO250221C00002500 | 1/2/2025 12:34 PM | 2.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | - | 30 | 931.25% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
ADN Advent Technologies Holdings, Inc.
6.96
+4.04%
NRGV Energy Vault Holdings, Inc.
2.0300
+6.28%
ALCE Alternus Clean Energy Inc
0.5268
-0.98%
BNRG Brenmiller Energy Ltd
1.8000
+2.27%
AMPS Altus Power, Inc.
3.8100
+0.26%
STEM Stem, Inc.
0.7007
+0.36%
EDPR.LS EDP Renováveis, S.A.
9.57
+0.84%
HLGN Heliogen, Inc.
1.4200
-1.39%
WAVE Eco Wave Power Global AB (publ)
10.37
-7.49%
BLSP Blue Sphere Corporation
0.0000
-99.00%