0.2390
-0.0050
(-2.05%)
At close: April 14 at 4:00:00 PM EDT
0.2502
-0.00
(-0.71%)
Pre-Market: 8:00:00 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTOO250417C00000500 | 3/18/2025 2:02 PM | 0.5 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 8 | 50.00% |
| HTOO250417C00001000 | 1/31/2025 12:26 PM | 1 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 102 | 142 | 1,575.00% |
| HTOO250417C00002500 | 3/18/2025 2:39 PM | 2.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 335 | 50.00% |
| HTOO250417C00007500 | 12/16/2024 12:08 AM | 7.5 | 0.05 | 0.00 | 0.60 | 0.00 | 0.00% | 10 | 10 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTOO250417P00001000 | 2/19/2025 10:13 AM | 1 | 0.54 | 0.65 | 0.85 | 0.00 | 0.00% | 31 | 0 | 2,050.00% |
| HTOO250417P00002500 | 12/16/2024 12:08 AM | 2.5 | 2.15 | 2.00 | 2.15 | 0.00 | 0.00% | 3 | 2 | 0.00% |
| HTOO250417P00007500 | 12/5/2024 9:30 AM | 7.5 | 7.00 | 7.00 | 7.10 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
ALCE Alternus Clean Energy Inc
0.0430
-4.44%
NRGV Energy Vault Holdings, Inc.
0.6715
-4.06%
EDPR.LS EDP Renováveis, S.A.
7.50
+1.63%
SUUN SolarBank Corporation
2.3600
-1.26%
ELIQQ Electriq Power Holdings, Inc.
0.0200
0.00%
HUNER.IS Hun Yenilenebilir Enerji Üretim A.S.
3.7400
+1.63%
CLIME-B.ST Climeon AB (publ)
2.9000
+0.69%
CWGYF Carnegie Clean Energy Limited
0.0212
0.00%
HDF.PA Hydrogène de France Société anonyme
5.30
+2.32%
ENLT.TA Enlight Renewable Energy Ltd
5,674.00
+1.07%