CCC - CoinMarketCap USD

HTMLCOIN USD (HTML-USD)

0.00 +0.00 (+0.96%)
As of 3:16 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jun 20, 2024 0.00000390 0.00000463 0.00000389 0.00000457 0.00000457 183
Jun 19, 2024 0.00000400 0.00000500 0.00000400 0.00000400 0.00000400 434
Jun 18, 2024 0.00000400 0.00000500 0.00000300 0.00000400 0.00000400 69
Jun 17, 2024 0.00000400 0.00000400 0.00000400 0.00000400 0.00000400 45
Jun 16, 2024 0.00000400 0.00000400 0.00000300 0.00000400 0.00000400 2,754
Jun 15, 2024 0.00000500 0.00000500 0.00000400 0.00000400 0.00000400 348
Jun 14, 2024 0.00000500 0.00000500 0.00000400 0.00000500 0.00000500 4
Jun 13, 2024 0.00000500 0.00000500 0.00000500 0.00000500 0.00000500 -
Jun 12, 2024 0.00000500 0.00000500 0.00000400 0.00000500 0.00000500 82
Jun 11, 2024 0.00000500 0.00000500 0.00000500 0.00000500 0.00000500 404
Jun 10, 2024 0.00000500 0.00000600 0.00000500 0.00000500 0.00000500 216
Jun 9, 2024 0.00000500 0.00000500 0.00000500 0.00000500 0.00000500 145
Jun 8, 2024 0.00000500 0.00000500 0.00000500 0.00000500 0.00000500 56
Jun 7, 2024 0.00000600 0.00000600 0.00000500 0.00000500 0.00000500 945
Jun 6, 2024 0.00000700 0.00000700 0.00000600 0.00000600 0.00000600 1,718
Jun 5, 2024 0.00000700 0.00000700 0.00000700 0.00000700 0.00000700 24
Jun 4, 2024 0.00000700 0.00000700 0.00000700 0.00000700 0.00000700 82
Jun 3, 2024 0.00000600 0.00000800 0.00000600 0.00000700 0.00000700 675
Jun 2, 2024 0.00000600 0.00000600 0.00000600 0.00000600 0.00000600 -
Jun 1, 2024 0.00000600 0.00000600 0.00000600 0.00000600 0.00000600 -
May 31, 2024 0.00000700 0.00000700 0.00000600 0.00000600 0.00000600 -
May 30, 2024 0.00000700 0.00000800 0.00000600 0.00000700 0.00000700 -
May 29, 2024 0.00000700 0.00000700 0.00000700 0.00000700 0.00000700 -
May 28, 2024 0.00000700 0.00000700 0.00000700 0.00000700 0.00000700 94
May 27, 2024 0.00000700 0.00000700 0.00000500 0.00000700 0.00000700 52
May 26, 2024 0.00000600 0.00000700 0.00000600 0.00000700 0.00000700 1
May 25, 2024 0.00000700 0.00000700 0.00000600 0.00000600 0.00000600 82
May 24, 2024 0.00000700 0.00000800 0.00000600 0.00000700 0.00000700 368
May 23, 2024 0.00000700 0.00000700 0.00000700 0.00000700 0.00000700 1
May 22, 2024 0.00000700 0.00000700 0.00000600 0.00000700 0.00000700 144
May 21, 2024 0.00000700 0.00000700 0.00000600 0.00000700 0.00000700 600
May 20, 2024 0.00000600 0.00000800 0.00000600 0.00000700 0.00000700 3,250
May 19, 2024 0.00000700 0.00000700 0.00000600 0.00000600 0.00000600 -
May 18, 2024 0.00000700 0.00000800 0.00000700 0.00000700 0.00000700 21
May 17, 2024 0.00000700 0.00000800 0.00000700 0.00000700 0.00000700 46
May 16, 2024 0.00000900 0.00000900 0.00000600 0.00000700 0.00000700 -
May 15, 2024 0.00000800 0.00000900 0.00000600 0.00000900 0.00000900 73
May 14, 2024 0.00000900 0.00000900 0.00000800 0.00000800 0.00000800 432
May 13, 2024 0.00000800 0.00000900 0.00000800 0.00000900 0.00000900 1,878
May 12, 2024 0.00000800 0.00000800 0.00000800 0.00000800 0.00000800 -
May 11, 2024 0.00000900 0.00000900 0.00000800 0.00000800 0.00000800 218
May 10, 2024 0.00000700 0.00000900 0.00000700 0.00000900 0.00000900 -
May 9, 2024 0.00000700 0.00000700 0.00000600 0.00000700 0.00000700 -
May 8, 2024 0.00000800 0.00000900 0.00000700 0.00000700 0.00000700 84
May 7, 2024 0.00000700 0.00000900 0.00000700 0.00000800 0.00000800 1,032
May 6, 2024 0.00000700 0.00000800 0.00000700 0.00000700 0.00000700 24
May 5, 2024 0.00000800 0.00000800 0.00000700 0.00000700 0.00000700 7
May 4, 2024 0.00000700 0.00000800 0.00000700 0.00000800 0.00000800 23
May 3, 2024 0.00000700 0.00000700 0.00000700 0.00000700 0.00000700 148
May 2, 2024 0.00000700 0.00000700 0.00000700 0.00000700 0.00000700 7
May 1, 2024 0.00000700 0.00000700 0.00000700 0.00000700 0.00000700 -
Apr 30, 2024 0.00000700 0.00000800 0.00000700 0.00000700 0.00000700 7
Apr 29, 2024 0.00000800 0.00000800 0.00000700 0.00000700 0.00000700 23
Apr 28, 2024 0.00000700 0.00000800 0.00000700 0.00000800 0.00000800 1
Apr 27, 2024 0.00000700 0.00000700 0.00000700 0.00000700 0.00000700 15
Apr 26, 2024 0.00000700 0.00000800 0.00000700 0.00000700 0.00000700 -
Apr 25, 2024 0.00000700 0.00000800 0.00000600 0.00000700 0.00000700 -
Apr 24, 2024 0.00000700 0.00000800 0.00000600 0.00000700 0.00000700 122
Apr 23, 2024 0.00000900 0.00000900 0.00000700 0.00000700 0.00000700 3
Apr 22, 2024 0.00000700 0.00000900 0.00000700 0.00000900 0.00000900 -
Apr 21, 2024 0.00000700 0.00000700 0.00000700 0.00000700 0.00000700 -
Apr 20, 2024 0.00000700 0.00000700 0.00000700 0.00000700 0.00000700 -
Apr 19, 2024 0.00000700 0.00000700 0.00000700 0.00000700 0.00000700 -
Apr 18, 2024 0.00000900 0.00000900 0.00000700 0.00000700 0.00000700 499
Apr 17, 2024 0.00000900 0.00000900 0.00000900 0.00000900 0.00000900 -
Apr 16, 2024 0.00000700 0.00000900 0.00000700 0.00000900 0.00000900 -
Apr 15, 2024 0.00000700 0.00000900 0.00000700 0.00000700 0.00000700 565
Apr 14, 2024 0.00000900 0.00000900 0.00000700 0.00000700 0.00000700 71
Apr 13, 2024 0.00000700 0.00000900 0.00000700 0.00000900 0.00000900 -
Apr 12, 2024 0.00000900 0.00000900 0.00000700 0.00000700 0.00000700 -
Apr 11, 2024 0.00000900 0.00000900 0.00000900 0.00000900 0.00000900 -
Apr 10, 2024 0.00000800 0.00000900 0.00000800 0.00000900 0.00000900 -
Apr 9, 2024 0.00000900 0.00000900 0.00000800 0.00000800 0.00000800 8
Apr 8, 2024 0.00000800 0.00000900 0.00000800 0.00000900 0.00000900 409
Apr 7, 2024 0.00000800 0.00000800 0.00000800 0.00000800 0.00000800 -
Apr 6, 2024 0.00000800 0.00000800 0.00000800 0.00000800 0.00000800 -
Apr 5, 2024 0.00000900 0.00000900 0.00000800 0.00000800 0.00000800 -
Apr 4, 2024 0.00000700 0.00000900 0.00000700 0.00000900 0.00000900 13
Apr 3, 2024 0.00000700 0.00000700 0.00000700 0.00000700 0.00000700 218
Apr 2, 2024 0.00000900 0.00000900 0.00000600 0.00000700 0.00000700 30
Apr 1, 2024 0.00000900 0.00000900 0.00000700 0.00000900 0.00000900 15
Mar 31, 2024 0.00000900 0.00000900 0.00000800 0.00000900 0.00000900 -
Mar 30, 2024 0.00000900 0.00000900 0.00000700 0.00000900 0.00000900 3
Mar 29, 2024 0.00000700 0.00000900 0.00000700 0.00000900 0.00000900 13
Mar 28, 2024 0.00000800 0.00000900 0.00000700 0.00000700 0.00000700 26
Mar 27, 2024 0.00001000 0.00001000 0.00000700 0.00000800 0.00000800 159
Mar 26, 2024 0.00000900 0.00001000 0.00000900 0.00001000 0.00001000 55
Mar 25, 2024 0.00000600 0.00000900 0.00000600 0.00000900 0.00000900 1,021
Mar 24, 2024 0.00000700 0.00000800 0.00000600 0.00000600 0.00000600 7
Mar 23, 2024 0.00000800 0.00000800 0.00000700 0.00000700 0.00000700 5
Mar 22, 2024 0.00000700 0.00000800 0.00000700 0.00000800 0.00000800 771
Mar 21, 2024 0.00000700 0.00000800 0.00000600 0.00000700 0.00000700 285
Mar 20, 2024 0.00000700 0.00000800 0.00000600 0.00000700 0.00000700 1,189
Mar 19, 2024 0.00000700 0.00000800 0.00000700 0.00000700 0.00000700 694
Mar 18, 2024 0.00000700 0.00000800 0.00000700 0.00000700 0.00000700 9
Mar 17, 2024 0.00000700 0.00000800 0.00000600 0.00000700 0.00000700 32
Mar 16, 2024 0.00000800 0.00000800 0.00000600 0.00000700 0.00000700 596
Mar 15, 2024 0.00000700 0.00000900 0.00000700 0.00000800 0.00000800 23
Mar 14, 2024 0.00000700 0.00000800 0.00000700 0.00000700 0.00000700 121
Mar 13, 2024 0.00000900 0.00000900 0.00000700 0.00000700 0.00000700 254
Mar 12, 2024 0.00000900 0.00000900 0.00000700 0.00000900 0.00000900 657
Mar 11, 2024 0.00000800 0.00000900 0.00000800 0.00000900 0.00000900 2,445
Mar 10, 2024 0.00000800 0.00000800 0.00000800 0.00000800 0.00000800 36
Mar 9, 2024 0.00000800 0.00000800 0.00000700 0.00000800 0.00000800 59
Mar 8, 2024 0.00000700 0.00000800 0.00000700 0.00000800 0.00000800 108
Mar 7, 2024 0.00000700 0.00000800 0.00000700 0.00000700 0.00000700 201
Mar 6, 2024 0.00000800 0.00000900 0.00000700 0.00000700 0.00000700 136
Mar 5, 2024 0.00000900 0.00000900 0.00000800 0.00000800 0.00000800 10
Mar 4, 2024 0.00000700 0.00000900 0.00000700 0.00000900 0.00000900 36
Mar 3, 2024 0.00000800 0.00000800 0.00000700 0.00000700 0.00000700 456
Mar 2, 2024 0.00000800 0.00000900 0.00000700 0.00000800 0.00000800 521
Mar 1, 2024 0.00000800 0.00000800 0.00000800 0.00000800 0.00000800 -
Feb 29, 2024 0.00000800 0.00000900 0.00000800 0.00000800 0.00000800 -
Feb 28, 2024 0.00000800 0.00000800 0.00000800 0.00000800 0.00000800 121
Feb 27, 2024 0.00000700 0.00000800 0.00000700 0.00000800 0.00000800 587
Feb 26, 2024 0.00000600 0.00000700 0.00000600 0.00000700 0.00000700 394
Feb 25, 2024 0.00000600 0.00000600 0.00000600 0.00000600 0.00000600 4
Feb 24, 2024 0.00000600 0.00000600 0.00000600 0.00000600 0.00000600 721
Feb 23, 2024 0.00000600 0.00000600 0.00000600 0.00000600 0.00000600 51
Feb 22, 2024 0.00000600 0.00000700 0.00000500 0.00000600 0.00000600 1,611
Feb 21, 2024 0.00000700 0.00000700 0.00000600 0.00000600 0.00000600 794
Feb 20, 2024 0.00000700 0.00000800 0.00000700 0.00000700 0.00000700 24
Feb 19, 2024 0.00000500 0.00000900 0.00000500 0.00000700 0.00000700 3,436
Feb 18, 2024 0.00000700 0.00000700 0.00000500 0.00000500 0.00000500 51
Feb 17, 2024 0.00000600 0.00000700 0.00000600 0.00000700 0.00000700 21
Feb 16, 2024 0.00000600 0.00000600 0.00000600 0.00000600 0.00000600 221
Feb 15, 2024 0.00000600 0.00000700 0.00000600 0.00000600 0.00000600 175
Feb 14, 2024 0.00000600 0.00000700 0.00000600 0.00000600 0.00000600 83
Feb 13, 2024 0.00000600 0.00000600 0.00000600 0.00000600 0.00000600 34
Feb 12, 2024 0.00000700 0.00000700 0.00000600 0.00000600 0.00000600 1,444
Feb 11, 2024 0.00000600 0.00000700 0.00000600 0.00000700 0.00000700 -
Feb 10, 2024 0.00000600 0.00000600 0.00000600 0.00000600 0.00000600 -
Feb 9, 2024 0.00000600 0.00000600 0.00000600 0.00000600 0.00000600 213
Feb 8, 2024 0.00000600 0.00000700 0.00000600 0.00000600 0.00000600 963
Feb 7, 2024 0.00000600 0.00000600 0.00000600 0.00000600 0.00000600 40
Feb 6, 2024 0.00000600 0.00000600 0.00000600 0.00000600 0.00000600 146
Feb 5, 2024 0.00000600 0.00000600 0.00000600 0.00000600 0.00000600 633
Feb 4, 2024 0.00000600 0.00000600 0.00000600 0.00000600 0.00000600 -
Feb 3, 2024 0.00000600 0.00000600 0.00000600 0.00000600 0.00000600 72
Feb 2, 2024 0.00000600 0.00000600 0.00000600 0.00000600 0.00000600 134
Feb 1, 2024 0.00000600 0.00000600 0.00000500 0.00000600 0.00000600 1,049
Jan 31, 2024 0.00000600 0.00000600 0.00000600 0.00000600 0.00000600 -
Jan 30, 2024 0.00000600 0.00000600 0.00000600 0.00000600 0.00000600 116
Jan 29, 2024 0.00000600 0.00000600 0.00000500 0.00000600 0.00000600 212
Jan 28, 2024 0.00000500 0.00000600 0.00000500 0.00000600 0.00000600 -
Jan 27, 2024 0.00000600 0.00000600 0.00000500 0.00000500 0.00000500 -
Jan 26, 2024 0.00000600 0.00000600 0.00000600 0.00000600 0.00000600 -
Jan 25, 2024 0.00000600 0.00000600 0.00000600 0.00000600 0.00000600 3
Jan 24, 2024 0.00000600 0.00000600 0.00000500 0.00000600 0.00000600 98
Jan 23, 2024 0.00000600 0.00000600 0.00000600 0.00000600 0.00000600 -
Jan 22, 2024 0.00000500 0.00000600 0.00000500 0.00000600 0.00000600 1,007
Jan 21, 2024 0.00000500 0.00000600 0.00000500 0.00000500 0.00000500 138
Jan 20, 2024 0.00000500 0.00000600 0.00000500 0.00000500 0.00000500 91
Jan 19, 2024 0.00000500 0.00000600 0.00000500 0.00000500 0.00000500 114
Jan 18, 2024 0.00000600 0.00000900 0.00000500 0.00000500 0.00000500 206
Jan 17, 2024 0.00000600 0.00000600 0.00000600 0.00000600 0.00000600 226
Jan 16, 2024 0.00000600 0.00000700 0.00000600 0.00000600 0.00000600 60
Jan 15, 2024 0.00000600 0.00000700 0.00000600 0.00000600 0.00000600 694
Jan 14, 2024 0.00000700 0.00000700 0.00000600 0.00000600 0.00000600 -
Jan 13, 2024 0.00000600 0.00000700 0.00000600 0.00000700 0.00000700 56
Jan 12, 2024 0.00000700 0.00000700 0.00000600 0.00000600 0.00000600 571
Jan 11, 2024 0.00000600 0.00000700 0.00000600 0.00000700 0.00000700 -
Jan 10, 2024 0.00000600 0.00000700 0.00000600 0.00000600 0.00000600 91
Jan 9, 2024 0.00000600 0.00000600 0.00000600 0.00000600 0.00000600 -
Jan 8, 2024 0.00000600 0.00000700 0.00000600 0.00000600 0.00000600 53
Jan 7, 2024 0.00000700 0.00000700 0.00000600 0.00000600 0.00000600 105
Jan 6, 2024 0.00000600 0.00000700 0.00000600 0.00000700 0.00000700 121
Jan 5, 2024 0.00000700 0.00000700 0.00000600 0.00000600 0.00000600 -
Jan 4, 2024 0.00000600 0.00000700 0.00000600 0.00000700 0.00000700 7
Jan 3, 2024 0.00000700 0.00000700 0.00000600 0.00000600 0.00000600 101
Jan 2, 2024 0.00000700 0.00000700 0.00000700 0.00000700 0.00000700 1,045
Jan 1, 2024 0.00000700 0.00000700 0.00000700 0.00000700 0.00000700 -
Dec 31, 2023 0.00000600 0.00000700 0.00000600 0.00000700 0.00000700 102
Dec 30, 2023 0.00000700 0.00000800 0.00000600 0.00000600 0.00000600 265
Dec 29, 2023 0.00000600 0.00000700 0.00000600 0.00000700 0.00000700 172
Dec 28, 2023 0.00000800 0.00000800 0.00000600 0.00000600 0.00000600 24
Dec 27, 2023 0.00000700 0.00000800 0.00000700 0.00000800 0.00000800 223
Dec 26, 2023 0.00000700 0.00000700 0.00000700 0.00000700 0.00000700 323
Dec 25, 2023 0.00000700 0.00000700 0.00000600 0.00000700 0.00000700 164
Dec 24, 2023 0.00000700 0.00000900 0.00000700 0.00000700 0.00000700 25
Dec 23, 2023 0.00000700 0.00000700 0.00000700 0.00000700 0.00000700 32
Dec 22, 2023 0.00000700 0.00000800 0.00000700 0.00000700 0.00000700 254
Dec 21, 2023 0.00000600 0.00000900 0.00000600 0.00000700 0.00000700 2,260
Dec 20, 2023 0.00000600 0.00000700 0.00000600 0.00000600 0.00000600 70
Dec 19, 2023 0.00000600 0.00000700 0.00000600 0.00000600 0.00000600 44
Dec 18, 2023 0.00000600 0.00000800 0.00000600 0.00000600 0.00000600 -
Dec 17, 2023 0.00000600 0.00000600 0.00000600 0.00000600 0.00000600 19
Dec 16, 2023 0.00000600 0.00000600 0.00000600 0.00000600 0.00000600 89
Dec 15, 2023 0.00000600 0.00000600 0.00000600 0.00000600 0.00000600 34
Dec 14, 2023 0.00000600 0.00000600 0.00000600 0.00000600 0.00000600 385
Dec 13, 2023 0.00000600 0.00000700 0.00000600 0.00000600 0.00000600 462
Dec 12, 2023 0.00000700 0.00000700 0.00000600 0.00000600 0.00000600 32
Dec 11, 2023 0.00000700 0.00000700 0.00000600 0.00000700 0.00000700 67
Dec 10, 2023 0.00000800 0.00000800 0.00000600 0.00000700 0.00000700 655
Dec 9, 2023 0.00000800 0.00000800 0.00000700 0.00000800 0.00000800 102
Dec 8, 2023 0.00000800 0.00000800 0.00000700 0.00000800 0.00000800 199
Dec 7, 2023 0.00000800 0.00000900 0.00000800 0.00000800 0.00000800 304
Dec 6, 2023 0.00000800 0.00000800 0.00000700 0.00000800 0.00000800 517
Dec 5, 2023 0.00000700 0.00000800 0.00000600 0.00000800 0.00000800 256
Dec 4, 2023 0.00000700 0.00000800 0.00000600 0.00000700 0.00000700 166
Dec 3, 2023 0.00000600 0.00000700 0.00000600 0.00000700 0.00000700 864
Dec 2, 2023 0.00000600 0.00000600 0.00000500 0.00000600 0.00000600 412
Dec 1, 2023 0.00000700 0.00000700 0.00000600 0.00000600 0.00000600 131
Nov 30, 2023 0.00000600 0.00000700 0.00000600 0.00000700 0.00000700 1,301
Nov 29, 2023 0.00000800 0.00000800 0.00000600 0.00000600 0.00000600 27
Nov 28, 2023 0.00000600 0.00000800 0.00000600 0.00000800 0.00000800 488
Nov 27, 2023 0.00000800 0.00000900 0.00000600 0.00000600 0.00000600 454
Nov 26, 2023 0.00000500 0.00000800 0.00000500 0.00000800 0.00000800 65
Nov 25, 2023 0.00000800 0.00000800 0.00000500 0.00000500 0.00000500 151
Nov 24, 2023 0.00000500 0.00000900 0.00000500 0.00000800 0.00000800 558
Nov 23, 2023 0.00000500 0.00000700 0.00000500 0.00000500 0.00000500 220
Nov 22, 2023 0.00000700 0.00000700 0.00000300 0.00000500 0.00000500 565
Nov 21, 2023 0.00000600 0.00000700 0.00000500 0.00000700 0.00000700 1,368
Nov 20, 2023 0.00000700 0.00000800 0.00000600 0.00000600 0.00000600 1,255
Nov 19, 2023 0.00000700 0.00000800 0.00000700 0.00000700 0.00000700 -
Nov 18, 2023 0.00000700 0.00000800 0.00000700 0.00000700 0.00000700 72
Nov 17, 2023 0.00000700 0.00000800 0.00000600 0.00000700 0.00000700 1
Nov 16, 2023 0.00000700 0.00000800 0.00000700 0.00000700 0.00000700 11
Nov 15, 2023 0.00000600 0.00000700 0.00000600 0.00000700 0.00000700 24
Nov 14, 2023 0.00000800 0.00000800 0.00000600 0.00000600 0.00000600 147
Nov 13, 2023 0.00000700 0.00000800 0.00000700 0.00000800 0.00000800 242
Nov 12, 2023 0.00000900 0.00000900 0.00000700 0.00000700 0.00000700 48
Nov 11, 2023 0.00000800 0.00000900 0.00000700 0.00000900 0.00000900 -
Nov 10, 2023 0.00000700 0.00000800 0.00000700 0.00000800 0.00000800 22
Nov 9, 2023 0.00000600 0.00000700 0.00000600 0.00000700 0.00000700 254
Nov 8, 2023 0.00000600 0.00000800 0.00000600 0.00000600 0.00000600 883
Nov 7, 2023 0.00000600 0.00000600 0.00000600 0.00000600 0.00000600 91
Nov 6, 2023 0.00000700 0.00000700 0.00000600 0.00000600 0.00000600 1,159
Nov 5, 2023 0.00000700 0.00000700 0.00000700 0.00000700 0.00000700 2
Nov 4, 2023 0.00000700 0.00000700 0.00000700 0.00000700 0.00000700 15
Nov 3, 2023 0.00000700 0.00000700 0.00000700 0.00000700 0.00000700 129
Nov 2, 2023 0.00000900 0.00000900 0.00000700 0.00000700 0.00000700 1,766
Nov 1, 2023 0.00000900 0.00001000 0.00000900 0.00000900 0.00000900 384
Oct 31, 2023 0.00000800 0.00000900 0.00000800 0.00000900 0.00000900 -
Oct 30, 2023 0.00000800 0.00000900 0.00000800 0.00000800 0.00000800 -
Oct 29, 2023 0.00001000 0.00001000 0.00000800 0.00000800 0.00000800 88
Oct 28, 2023 0.00000900 0.00001000 0.00000800 0.00001000 0.00001000 183
Oct 27, 2023 0.00000900 0.00000900 0.00000800 0.00000900 0.00000900 262
Oct 26, 2023 0.00000900 0.00001000 0.00000900 0.00000900 0.00000900 264
Oct 25, 2023 0.00000900 0.00001000 0.00000900 0.00000900 0.00000900 793
Oct 24, 2023 0.00000800 0.00000900 0.00000800 0.00000900 0.00000900 502
Oct 23, 2023 0.00000700 0.00000900 0.00000700 0.00000800 0.00000800 159
Oct 22, 2023 0.00000600 0.00000800 0.00000600 0.00000700 0.00000700 88
Oct 21, 2023 0.00000700 0.00000700 0.00000600 0.00000600 0.00000600 57
Oct 20, 2023 0.00000700 0.00000800 0.00000700 0.00000700 0.00000700 273
Oct 19, 2023 0.00000800 0.00000800 0.00000700 0.00000700 0.00000700 13
Oct 18, 2023 0.00000700 0.00000800 0.00000700 0.00000800 0.00000800 1,398
Oct 17, 2023 0.00000700 0.00000800 0.00000700 0.00000700 0.00000700 216
Oct 16, 2023 0.00000700 0.00000800 0.00000700 0.00000700 0.00000700 -
Oct 15, 2023 0.00000700 0.00000700 0.00000700 0.00000700 0.00000700 669
Oct 14, 2023 0.00000700 0.00000700 0.00000700 0.00000700 0.00000700 17
Oct 13, 2023 0.00000600 0.00000700 0.00000600 0.00000700 0.00000700 58
Oct 12, 2023 0.00000600 0.00000600 0.00000500 0.00000600 0.00000600 87
Oct 11, 2023 0.00000700 0.00000700 0.00000600 0.00000600 0.00000600 14
Oct 10, 2023 0.00000700 0.00000700 0.00000600 0.00000700 0.00000700 -
Oct 9, 2023 0.00000600 0.00000700 0.00000600 0.00000700 0.00000700 1,809
Oct 8, 2023 0.00000600 0.00000600 0.00000600 0.00000600 0.00000600 57
Oct 7, 2023 0.00000600 0.00000600 0.00000600 0.00000600 0.00000600 210
Oct 6, 2023 0.00000600 0.00000600 0.00000600 0.00000600 0.00000600 -
Oct 5, 2023 0.00000600 0.00000600 0.00000600 0.00000600 0.00000600 12
Oct 4, 2023 0.00000700 0.00000800 0.00000600 0.00000600 0.00000600 1,259
Oct 3, 2023 0.00000700 0.00000800 0.00000700 0.00000700 0.00000700 -
Oct 2, 2023 0.00000800 0.00000800 0.00000700 0.00000700 0.00000700 575
Oct 1, 2023 0.00000600 0.00000800 0.00000600 0.00000800 0.00000800 13
Sep 30, 2023 0.00000800 0.00000900 0.00000600 0.00000600 0.00000600 1,847
Sep 29, 2023 0.00000800 0.00000800 0.00000800 0.00000800 0.00000800 1
Sep 28, 2023 0.00000800 0.00000800 0.00000800 0.00000800 0.00000800 1
Sep 27, 2023 0.00000800 0.00000800 0.00000700 0.00000800 0.00000800 263
Sep 26, 2023 0.00000600 0.00000800 0.00000600 0.00000800 0.00000800 309
Sep 25, 2023 0.00000800 0.00000800 0.00000600 0.00000600 0.00000600 387
Sep 24, 2023 0.00000800 0.00000900 0.00000700 0.00000800 0.00000800 183
Sep 23, 2023 0.00000800 0.00000800 0.00000700 0.00000800 0.00000800 58
Sep 22, 2023 0.00000800 0.00000800 0.00000700 0.00000800 0.00000800 443
Sep 21, 2023 0.00000900 0.00000900 0.00000800 0.00000800 0.00000800 246
Sep 20, 2023 0.00000900 0.00001000 0.00000700 0.00000900 0.00000900 1,436
Sep 19, 2023 0.00000900 0.00001000 0.00000900 0.00000900 0.00000900 -
Sep 18, 2023 0.00000800 0.00001000 0.00000800 0.00000900 0.00000900 1,477
Sep 17, 2023 0.00000800 0.00000900 0.00000800 0.00000800 0.00000800 205
Sep 16, 2023 0.00000800 0.00000900 0.00000800 0.00000800 0.00000800 82
Sep 15, 2023 0.00000900 0.00000900 0.00000800 0.00000800 0.00000800 217
Sep 14, 2023 0.00000900 0.00000900 0.00000900 0.00000900 0.00000900 30
Sep 13, 2023 0.00000900 0.00000900 0.00000900 0.00000900 0.00000900 206
Sep 12, 2023 0.00000800 0.00000900 0.00000800 0.00000900 0.00000900 35
Sep 11, 2023 0.00000900 0.00000900 0.00000800 0.00000800 0.00000800 1,011
Sep 10, 2023 0.00000800 0.00000900 0.00000800 0.00000900 0.00000900 -
Sep 9, 2023 0.00000800 0.00000800 0.00000800 0.00000800 0.00000800 14
Sep 8, 2023 0.00000900 0.00000900 0.00000800 0.00000800 0.00000800 226
Sep 7, 2023 0.00000900 0.00000900 0.00000800 0.00000900 0.00000900 238
Sep 6, 2023 0.00000900 0.00000900 0.00000900 0.00000900 0.00000900 5
Sep 5, 2023 0.00000900 0.00000900 0.00000900 0.00000900 0.00000900 115
Sep 4, 2023 0.00000900 0.00000900 0.00000900 0.00000900 0.00000900 430
Sep 3, 2023 0.00000900 0.00000900 0.00000900 0.00000900 0.00000900 -
Sep 2, 2023 0.00000800 0.00000900 0.00000800 0.00000900 0.00000900 43
Sep 1, 2023 0.00000800 0.00000900 0.00000700 0.00000800 0.00000800 1,328
Aug 31, 2023 0.00000900 0.00000900 0.00000800 0.00000800 0.00000800 506
Aug 30, 2023 0.00000900 0.00000900 0.00000800 0.00000900 0.00000900 101
Aug 29, 2023 0.00000800 0.00000900 0.00000800 0.00000900 0.00000900 33
Aug 28, 2023 0.00000900 0.00000900 0.00000800 0.00000800 0.00000800 2
Aug 27, 2023 0.00000500 0.00000900 0.00000500 0.00000900 0.00000900 70
Aug 26, 2023 0.00000600 0.00000600 0.00000500 0.00000500 0.00000500 42
Aug 25, 2023 0.00000800 0.00000800 0.00000600 0.00000600 0.00000600 405
Aug 24, 2023 0.00000900 0.00001000 0.00000800 0.00000800 0.00000800 500
Aug 23, 2023 0.00000600 0.00001000 0.00000600 0.00000900 0.00000900 556
Aug 22, 2023 0.00000900 0.00000900 0.00000600 0.00000600 0.00000600 351
Aug 21, 2023 0.00000900 0.00000900 0.00000900 0.00000900 0.00000900 361
Aug 20, 2023 0.00000900 0.00000900 0.00000800 0.00000900 0.00000900 404
Aug 19, 2023 0.00000800 0.00000900 0.00000800 0.00000900 0.00000900 50
Aug 18, 2023 0.00000800 0.00000900 0.00000800 0.00000800 0.00000800 241
Aug 17, 2023 0.00000800 0.00001000 0.00000800 0.00000800 0.00000800 1,056
Aug 16, 2023 0.00000800 0.00000900 0.00000600 0.00000800 0.00000800 522
Aug 15, 2023 0.00000800 0.00000800 0.00000700 0.00000800 0.00000800 -
Aug 14, 2023 0.00000700 0.00000800 0.00000700 0.00000800 0.00000800 35
Aug 13, 2023 0.00000800 0.00000800 0.00000700 0.00000700 0.00000700 -
Aug 12, 2023 0.00000800 0.00000800 0.00000800 0.00000800 0.00000800 294
Aug 11, 2023 0.00000700 0.00000900 0.00000700 0.00000800 0.00000800 637
Aug 10, 2023 0.00000700 0.00000700 0.00000700 0.00000700 0.00000700 155
Aug 9, 2023 0.00000800 0.00000800 0.00000700 0.00000700 0.00000700 -
Aug 8, 2023 0.00000800 0.00000800 0.00000700 0.00000800 0.00000800 -
Aug 7, 2023 0.00000800 0.00000800 0.00000700 0.00000800 0.00000800 498
Aug 6, 2023 0.00000700 0.00000800 0.00000700 0.00000800 0.00000800 45
Aug 5, 2023 0.00000700 0.00000700 0.00000700 0.00000700 0.00000700 84
Aug 4, 2023 0.00000700 0.00000700 0.00000700 0.00000700 0.00000700 140
Aug 3, 2023 0.00000700 0.00000700 0.00000700 0.00000700 0.00000700 582
Aug 2, 2023 0.00000800 0.00000800 0.00000700 0.00000700 0.00000700 853
Aug 1, 2023 0.00000800 0.00000900 0.00000700 0.00000800 0.00000800 787
Jul 31, 2023 0.00000800 0.00000900 0.00000700 0.00000800 0.00000800 1,589
Jul 30, 2023 0.00000800 0.00000800 0.00000800 0.00000800 0.00000800 103
Jul 29, 2023 0.00001000 0.00001000 0.00000800 0.00000800 0.00000800 65
Jul 28, 2023 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 24
Jul 27, 2023 0.00000900 0.00001000 0.00000900 0.00001000 0.00001000 11
Jul 26, 2023 0.00000800 0.00000900 0.00000800 0.00000900 0.00000900 1
Jul 25, 2023 0.00000900 0.00000900 0.00000800 0.00000800 0.00000800 11
Jul 24, 2023 0.00001000 0.00001000 0.00000900 0.00000900 0.00000900 309
Jul 23, 2023 0.00001000 0.00001100 0.00000900 0.00001000 0.00001000 185
Jul 22, 2023 0.00001000 0.00001000 0.00000900 0.00001000 0.00001000 54
Jul 21, 2023 0.00001000 0.00001000 0.00000900 0.00001000 0.00001000 102
Jul 20, 2023 0.00000900 0.00001000 0.00000900 0.00001000 0.00001000 151
Jul 19, 2023 0.00000900 0.00000900 0.00000800 0.00000900 0.00000900 122
Jul 18, 2023 0.00000900 0.00000900 0.00000900 0.00000900 0.00000900 238
Jul 17, 2023 0.00000800 0.00001000 0.00000800 0.00000900 0.00000900 707
Jul 16, 2023 0.00000800 0.00000900 0.00000800 0.00000800 0.00000800 56
Jul 15, 2023 0.00000800 0.00000800 0.00000800 0.00000800 0.00000800 252
Jul 14, 2023 0.00000900 0.00000900 0.00000800 0.00000800 0.00000800 193
Jul 13, 2023 0.00001000 0.00001000 0.00000900 0.00000900 0.00000900 65
Jul 12, 2023 0.00000900 0.00001000 0.00000900 0.00001000 0.00001000 154
Jul 11, 2023 0.00001000 0.00001000 0.00000900 0.00000900 0.00000900 1
Jul 10, 2023 0.00001000 0.00001000 0.00000900 0.00001000 0.00001000 720
Jul 9, 2023 0.00000900 0.00001000 0.00000900 0.00001000 0.00001000 7
Jul 8, 2023 0.00000900 0.00000900 0.00000900 0.00000900 0.00000900 5
Jul 7, 2023 0.00000900 0.00000900 0.00000800 0.00000900 0.00000900 7
Jul 6, 2023 0.00000900 0.00001000 0.00000900 0.00000900 0.00000900 229
Jul 5, 2023 0.00001000 0.00001000 0.00000900 0.00000900 0.00000900 1,002
Jul 4, 2023 0.00001100 0.00001100 0.00001000 0.00001000 0.00001000 495
Jul 3, 2023 0.00001100 0.00001100 0.00001100 0.00001100 0.00001100 606
Jul 2, 2023 0.00001100 0.00001100 0.00001000 0.00001100 0.00001100 22
Jul 1, 2023 0.00001000 0.00001100 0.00001000 0.00001100 0.00001100 760
Jun 30, 2023 0.00000900 0.00001100 0.00000900 0.00001000 0.00001000 11
Jun 29, 2023 0.00001000 0.00001100 0.00000900 0.00000900 0.00000900 8
Jun 28, 2023 0.00000900 0.00001000 0.00000800 0.00001000 0.00001000 563
Jun 27, 2023 0.00001000 0.00001000 0.00000900 0.00000900 0.00000900 188
Jun 26, 2023 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 266
Jun 25, 2023 0.00000900 0.00001000 0.00000900 0.00001000 0.00001000 66
Jun 24, 2023 0.00001000 0.00001000 0.00000900 0.00000900 0.00000900 886
Jun 23, 2023 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 79
Jun 22, 2023 0.00001000 0.00001000 0.00000900 0.00001000 0.00001000 225
Jun 21, 2023 0.00000900 0.00001000 0.00000900 0.00001000 0.00001000 566
Jun 20, 2023 0.00000800 0.00000900 0.00000800 0.00000900 0.00000900 528

Related Tickers

BTC-USD Bitcoin USD
64,952.35
-0.18%
 
ETH-USD Ethereum USD
3,529.51
-0.05%
 
USDT-USD Tether USDt USD
1.00
-0.01%
 
BNB-USD BNB USD
596.92
+0.38%
 
SOL-USD Solana USD
134.21
-1.84%
 
STETH-USD Lido Staked ETH USD
3,521.15
-0.05%
 
USDC-USD USD Coin USD
1.00
-0.00%
 
XRP-USD XRP USD
0.50
+0.71%
 
DOGE-USD Dogecoin USD
0.12
+0.79%
 
TON11419-USD Toncoin USD
7.16
+4.05%
 
ADA-USD Cardano USD
0.38
-0.23%
 
WSTETH-USD Lido wstETH USD
4,142.48
+0.53%
 
WETH-USD WETH USD
3,536.41
+0.25%
 
AVAX-USD Avalanche USD
27.32
+0.66%
 
SHIB-USD Shiba Inu USD
0.00
+0.28%
 
WTRX-USD Wrapped TRON USD
0.12
+0.36%
 
TRX-USD TRON USD
0.12
-0.02%
 
WBTC-USD Wrapped Bitcoin USD
64,917.06
-0.22%
 
LINK-USD Chainlink USD
14.45
+1.94%
 
DOT-USD Polkadot USD
5.71
-2.22%
 
BCH-USD Bitcoin Cash USD
390.47
+0.59%
 
EETH-USD ether.fi Staked ETH USD
3,594.64
+2.28%
 
UNI7083-USD Uniswap USD
9.91
-0.95%
 
MATIC-USD Polygon USD
0.58
+0.72%
 
NEAR-USD NEAR Protocol USD
5.23
+5.88%
 
WEETH-USD Wrapped eETH USD
3,667.32
+0.08%
 
LTC-USD Litecoin USD
74.29
+0.47%
 
DAI-USD Dai USD
1.00
-0.01%
 
LEO-USD UNUS SED LEO USD
5.72
+0.02%
 
PEPE24478-USD Pepe USD
0.00
+1.14%
 
ICP-USD Internet Computer USD
8.41
+2.65%
 
EZETH-USD Renzo Restaked ETH USD
3,529.65
-0.13%
 
BTCB-USD Bitcoin BEP2 USD
64,919.29
+0.00%
 
ETC-USD Ethereum Classic USD
24.09
+1.53%
 
USDE29470-USD Ethena USDe USD
1.00
-0.00%
 
KAS-USD Kaspa USD
0.15
+1.32%
 
WBETH-USD Wrapped Beacon ETH USD
3,673.33
+0.08%
 
XMR-USD Monero USD
168.65
-0.87%
 
APT21794-USD Aptos USD
6.85
+0.66%
 
RNDR-USD Render USD
7.79
+1.75%
 
HBAR-USD Hedera USD
0.08
+2.62%
 
XLM-USD Stellar USD
0.09
+1.97%
 
ATOM-USD Cosmos USD
6.92
+1.25%
 
MNT27075-USD Mantle USD
0.82
+0.17%
 
ARB11841-USD Arbitrum USD
0.82
+1.53%
 
OKB-USD OKB USD
42.62
+0.39%
 
CRO-USD Cronos USD
0.09
+0.71%
 
FIL-USD Filecoin USD
4.44
+0.41%
 
STX4847-USD Stacks USD
1.65
-0.48%
 
IMX10603-USD Immutable USD
1.59
+1.99%
 
FDUSD-USD First Digital USD USD
1.00
-0.09%
 
MKR-USD Maker USD
2,397.17
-0.08%
 
SUI20947-USD Sui USD
0.90
+7.10%
 
VET-USD VeChain USD
0.03
+2.44%
 
GRT6719-USD The Graph USD
0.22
+4.38%
 
OP-USD Optimism USD
1.89
+1.21%
 
TAO22974-USD Bittensor USD
302.12
-0.09%
 
WIF-USD dogwifhat USD
2.03
+0.96%
 
INJ-USD Injective USD
21.45
+3.13%
 
RETH-USD Rocket Pool ETH USD
3,924.95
+0.23%
 
LDO-USD Lido DAO USD
2.21
-3.67%
 
AR-USD Arweave USD
27.14
-2.37%
 
ONDO-USD Ondo USD
1.24
+3.55%
 
FLOKI-USD FLOKI USD
0.00
+6.27%
 
SUSDE-USD Ethena Staked USDe USD
1.08
-0.03%
 
METH29035-USD Mantle Staked Ether USD
3,641.03
-0.15%
 
BGB-USD Bitget Token USD
1.15
+0.11%
 
ZBU-USD Zeebu USD
4.75
-0.67%
 
FTM-USD Fantom USD
0.55
+0.91%
 
THETA-USD Theta Network USD
1.53
+4.72%
 
JITOSOL-USD Jito Staked SOL USD
152.58
-0.61%
 
NOT-USD Notcoin USD
0.01
-3.59%
 
BRETT29743-USD Brett (Based) USD
0.15
+2.98%
 
BONK-USD Bonk USD
0.00
+2.07%
 
RUNE-USD THORChain USD
4.25
+3.90%
 
JASMY-USD JasmyCoin USD
0.03
-2.55%
 
FET-USD Fetch.ai USD
1.61
+17.83%
 
FLZ-USD Fellaz USD
2.72
+1.60%
 
AAVE-USD Aave USD
86.38
-0.38%
 
TIA22861-USD Celestia USD
6.44
-0.06%
 
CORE23254-USD Core USD
1.38
+6.92%
 
VBNB-USD Venus BNB USD
14.54
+0.54%
 
ALGO-USD Algorand USD
0.14
+1.64%
 
PYTH-USD Pyth Network USD
0.31
+2.41%
 
SEI-USD Sei USD
0.37
+5.83%
 
FLR-USD Flare USD
0.03
-6.24%
 
CHEEL-USD Cheelee USD
20.05
+2.47%
 
RSETH-USD Kelp DAO Restaked ETH USD
3,567.52
+0.49%
 
JUP29210-USD Jupiter USD
0.78
+8.70%
 
FLOW-USD Flow USD
0.64
+3.51%
 
KCS-USD KuCoin Token USD
10.08
+0.56%
 
QNT-USD Quant USD
78.25
+0.23%
 
WBNB-USD Wrapped BNB USD
596.31
+0.31%
 
ENA-USD Ethena USD
0.62
-1.99%
 
STRK22691-USD Starknet USD
0.71
+1.11%
 
PENDLE-USD Pendle USD
5.87
+2.78%
 
BEAM28298-USD Beam USD
0.02
-5.16%
 
GALA-USD Gala USD
0.03
+1.08%
 
AXS-USD Axie Infinity USD
6.01
+0.97%
 
BSV-USD Bitcoin SV USD
44.28
+1.18%