OPR - Delayed Quote USD
HTHT May 2025 35.000 put (HTHT250516P00035000)
2.1000
0.0000
(0.00%)
As of April 21 at 1:29:06 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2025 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 1 |
| Apr 17, 2025 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | 1 |
| Apr 16, 2025 | 1.9500 | 2.1000 | 1.9100 | 1.9100 | 1.9100 | 39 |
| Apr 8, 2025 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 2 |
| Apr 4, 2025 | 2.9500 | 3.6000 | 2.9500 | 3.6000 | 3.6000 | 41 |
| Apr 3, 2025 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1 |
| Mar 31, 2025 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 5 |