OPR - Delayed Quote USD
HTHT May 2025 30.000 put (HTHT250516P00030000)
0.2500
0.0000
(0.00%)
As of April 23 at 9:36:58 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | 0.2500 | 15 |
| Apr 22, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5 |
| Apr 16, 2025 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 3 |
| Apr 14, 2025 | 0.8000 | 0.9500 | 0.8000 | 0.9500 | 0.9500 | 31 |
| Apr 10, 2025 | 1.5000 | 1.6500 | 1.4000 | 1.4000 | 1.4000 | 32 |
| Apr 8, 2025 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 11 |