OPR - Delayed Quote USD
HTHT May 2025 35.000 call (HTHT250516C00035000)
2.0600
0.0000
(0.00%)
As of April 23 at 12:34:19 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 1.9000 | 2.2600 | 1.9000 | 2.0600 | 2.0600 | 21 |
| Apr 22, 2025 | 1.7500 | 1.7500 | 1.6500 | 1.6500 | 1.6500 | 19 |
| Apr 21, 2025 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 4 |
| Apr 16, 2025 | 2.1000 | 2.3000 | 2.1000 | 2.3000 | 2.3000 | 7 |
| Apr 15, 2025 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 3 |
| Apr 11, 2025 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1 |
| Apr 10, 2025 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1 |
| Apr 7, 2025 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |