OPR - Delayed Quote USD
HTHT Feb 2025 35.000 call (HTHT250221C00035000)
0.6200
+0.1800
+(40.91%)
At close: January 17 at 10:09:26 AM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 4 |
| Jan 16, 2025 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
| Jan 15, 2025 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 12 |
| Jan 14, 2025 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 8 |
| Jan 13, 2025 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1 |
| Jan 8, 2025 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 1 |
| Jan 6, 2025 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1 |
| Dec 27, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 10 |